两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KOLD 两倍做空彭博天然气ETF-ProShares

已收盘 05-14 16:00:00 EDT

24.97

-0.68

-2.65%

盘后24.76

-0.21-0.84%

19:58 EDT

最高26.56	最低24.75	成交量296.14万
今开26.25	昨收25.65	日振幅7.04%
总市值1.48亿	流通市值1.48亿	总股本593.37万
成交额7,532万	换手率49.91%	流通股本593.37万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":24.97,"timestamp":1778788800000,"preClose":25.65,"halted":0,"volume":2961429,"hourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.97,"latestTime":"19:58 EDT","volume":99414,"amount":2463038.478,"timestamp":1778803127328,"change":-0.21,"changeRate":-0.00841,"amplitude":0.012815},"delay":0,"changeRate":-0.026510721247563342,"floatShares":5933712,"shares":5933712,"eps":0,"marketStatus":"已收盘","change":-0.68,"latestTime":"05-14 16:00:00 EDT","open":26.25,"high":26.555,"low":24.7499,"amount":75320132.294448,"amplitude":0.070374,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778832000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.65,"sharesOutstanding":12783712,"nav":25.544,"aum":155399412.46,"bidAskSpread":0.000397,"preHourTrading":{"tag":"盘前","latestPrice":26.28,"preClose":25.65,"latestTime":"09:29 EDT","volume":57799,"amount":1497704.045117,"timestamp":1778765369606,"change":0.63,"changeRate":0.024561,"amplitude":0.050292},"postHourTrading":{"tag":"盘后","latestPrice":24.76,"preClose":24.97,"latestTime":"19:58 EDT","volume":99414,"amount":2463038.478,"timestamp":1778803127328,"change":-0.21,"changeRate":-0.00841,"amplitude":0.012815},"volumeRatio":1.147743,"impliedVol":0.7276,"impliedVolPercentile":0.008},"requestUrl":"/m/hq/s/KOLD/tweets","defaultTab":"tweets","newsList":[{"id":"2635746055","title":"美国天然气价格下跌，液化天然气出口工厂输气量跌至 15 周低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2635746055","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635746055?lang=zh_cn&edition=full","pubTime":"2026-05-14 23:05","pubTimestamp":1778771100,"startTime":"0","endTime":"0","summary":"美国天然气期货周四小幅回落。正值春季检修季，液化天然气出口工厂的进气流量有望跌至15周低点。　　纽约商品交易所6月交割的近月天然气期货下跌3.6美分，跌幅1.3%，报每百万英热单位2.828美元。　　美国能源信息署公布，截至5月8日当周，能源企业天然气库存增加850亿立方英尺，增幅符合预期、接近正常季节性水平。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-14/doc-inhxwvkc3765883.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["XOP","QGmain","KOLD","DBE","GUSH","FTXN","DIG","DGAZ","IXC","WTIU","BK4585","VDE","FCG","DRIP","MNGmain","XES","BK4588","NGmain","PXE","BK4570","DRLL","UNG","ERX","USE","DUG","DBC","PXJ","UGAZ","BOIL","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635924788","title":"潍柴动力：公司在持续发电场景中拥有天然气发动机及固体氧化物燃料电池（SOFC）布局","url":"https://stock-news.laohu8.com/highlight/detail?id=2635924788","media":"每日经济新闻","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2635924788?lang=zh_cn&edition=full","pubTime":"2026-05-13 18:02","pubTimestamp":1778666535,"startTime":"0","endTime":"0","summary":"每经AI快讯，有投资者在投资者互动平台提问：请问：大缸径发电机在算力备用电源中的优劣势有哪些？公司是否有更具竞争力的产品技术开发和储备？潍柴动力（000338.SZ）5月13日在投资者互动平台表示，公司M系列大缸径发电用柴油发动机启动速度快、加载能力强，具有更可靠、更高效及更经济的优势，并凭借稳定及时的交付节奏，在国内外数据中心项目已实现广泛应用，市场认可度持续提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202605133736036736.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605133736036736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["XOP","BK0012","IE00BZ08YT58.USD","02338","SG9999004220.SGD","WTIU","BOIL","LU1770034418.SGD","SGXZ49509284.SGD","LU0823426480.USD","FCG","KOLD","FTXN","LIT","LU1244550577.SGD","BK0196","DRIP","SG9999011746.SGD","XES","IE00BZ08YS42.EUR","DRLL","PXE","PXJ","IXC","LU2148510915.USD","BK0005","LU0672654166.SGD","BK0132","DBC","LU0029875118.USD","LU0823426308.USD","LU0531970944.HKD","SGXZ81163826.USD","000338","HYDR","LU1064130708.USD","IEO","BK4570","DIG","DUG","IE00BZ08YR35.GBP","GUSH","VDE","BK0028","ERX","USE","LU1580142542.USD","IE0034224299.USD","SG9999014674.SGD","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634248734","title":"阿联酋最大天然气厂全面修复需延至2027年","url":"https://stock-news.laohu8.com/highlight/detail?id=2634248734","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634248734?lang=zh_cn&edition=full","pubTime":"2026-05-12 22:54","pubTimestamp":1778597640,"startTime":"0","endTime":"0","summary":"阿联酋最大的天然气加工设施——哈布山天然气综合厂在4月的伊朗袭击中严重受损，预计要到2027年才能完全恢复产能。运营该厂的阿布扎比国家石油公司天然气公司周二向阿布扎比证券交易所发表声明，确认了这一修复时间表。自2月28日战争爆发以来，伊朗对航运的威胁已使霍尔木兹海峡几乎无法通行，阿联酋作为该地区第三大液化天然气生产国，年出口量约500万吨的贸易受到严重制约。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxsawe9868776.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GUSH","ERX","DGAZ","IEO","QGmain","XOP","BK4570","XES","DUG","FTXN","BK4588","UGAZ","FCG","BK4585","UNG","WTIU","DRIP","KOLD","DBE","IXC","VDE","DBC","PXE","BOIL","PXJ","DIG","MNGmain","NGmain","DRLL","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634221057","title":"美国天然气期货回吐部分涨幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2634221057","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634221057?lang=zh_cn&edition=full","pubTime":"2026-05-12 22:03","pubTimestamp":1778594580,"startTime":"0","endTime":"0","summary":"美国天然气期货回吐昨日的部分涨幅，近期受天气驱动的需求依然疲软。\n　　EBW Analytics的Eli Rubin在一份报告中表示，考虑到平季需求低迷以及计划中的管道维护，供暖季结束后的供应下降并不令人意外。\n　　他说，供应受限的情况通常会持续到6月中上旬。虽然在未来30-45天内的某个时候可能会出现反弹，但不断增加的储备盈余和恢复的产量“给纽约商交所天然气期货在仲夏至夏末期间带来阻力“。\n　　天然气价格下跌2.6%，报每百万英热单位2.834美元。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李桐","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxsawe9845902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FCG","DIG","IEO","BK4570","PXE","DBC","FTXN","QGmain","VDE","IXC","MNGmain","NGmain","BOIL","DRLL","DUG","UNG","DRIP","BK4585","DGAZ","BK4588","WTIU","DBE","UGAZ","ERX","XES","PXJ","USE","FGBXmain","XOP","KOLD","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634029169","title":"遭伊朗袭击的阿联酋天然气厂至2027年才能完全修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2634029169","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634029169?lang=zh_cn&edition=full","pubTime":"2026-05-12 17:07","pubTimestamp":1778576820,"startTime":"0","endTime":"0","summary":"上月伊朗袭击对阿联酋最大天然气厂造成的损坏要到明年才能完全修复，这凸显出中东战争对海湾能源基础设施的持久影响。　　运营Habshan天然气加工厂的Adnoc Gas公司周二在一份声明中表示，该公司正努力在2026年底前将该工厂的加工能力恢复至80%，并在2027年恢复至满负荷运转。　　阿联酋通常是该地区第三大液化天然气生产国，年出口量约500万吨。　　由于伊朗控制着霍尔木兹海峡，该地区最大的液化天然气生产国Qatar也无法出口液化天然气。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxrshi8290105.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FCG","UGAZ","MNGmain","UNG","XES","BK4588","QGmain","DGAZ","VDE","BK4585","GUSH","DBE","NGmain","DIG","DRLL","DRIP","IXC","XOP","BOIL","USE","PXJ","FTXN","DBC","ERX","PXE","BK4570","KOLD","DUG","WTIU","IEO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634298015","title":"江苏滨海县利用天然气冷能 海岸边立起“充冷宝”","url":"https://stock-news.laohu8.com/highlight/detail?id=2634298015","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634298015?lang=zh_cn&edition=full","pubTime":"2026-05-12 15:23","pubTimestamp":1778570580,"startTime":"0","endTime":"0","summary":"　　“海水的热量跑到天然气中，天然气的冷能转移到海水中。”滨海县发展和改革委员会主任刘德灿介绍，每吨液化天然气转化为气态时，可释放冷能50千瓦时；按滨海港每年的周转量，可释放冷能1.5亿千瓦时。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-12/doc-inhxrmyf1316815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","PXJ","XOP","IEO","BK4588","DIG","GUSH","BK4585","DUG","IXC","BK4570","FCG","ERX","DBE","FTXN","VDE","WTIU","UGAZ","DRIP","KOLD","DGAZ","USE","XES","NGmain","QGmain","UNG","DRLL","DBC","PXE","BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634496250","title":"港股异动 | 哈尔滨电气(01133)早盘涨超4% 国内首台16兆瓦燃气轮机天然气燃气发生器满负荷试车成功","url":"https://stock-news.laohu8.com/highlight/detail?id=2634496250","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634496250?lang=zh_cn&edition=full","pubTime":"2026-05-12 10:57","pubTimestamp":1778554636,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，哈尔滨电气早盘涨超4%，截至发稿，涨3.84%，报25.44港元，成交额6980.8万港元。花旗此前指出，哈尔滨电气自主研发的16兆瓦燃气轮机预计将于2026年下半年完成测试，其后方可具备商业化条件。该行认为，哈尔滨电气需要在国内市场取得一个16兆瓦的示范项目，以收集运行数据并完成维护周期，之后才能向海外销售。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cb3e27408ec393a16bf202f18c043ab0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["FTXN","QGmain","XES","DGAZ","WTIU","XOP","LU0320764599.SGD","FCG","VXUS","ERX","LU0708995583.HKD","VDE","BK4585","DIG","LU0052750758.USD","DRIP","DUG","IEO","DBE","GUSH","NGmain","UGAZ","BK1546","BK4570","MNGmain","PXE","UNG","PXJ","IXC","BK1205","BK4588","BOIL","KOLD","01133","DBC","DRLL","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634447040","title":"光大证券：维持昆仑能源(00135)“增持”评级 天然气销量持续高增","url":"https://stock-news.laohu8.com/highlight/detail?id=2634447040","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634447040?lang=zh_cn&edition=full","pubTime":"2026-05-11 14:09","pubTimestamp":1778479794,"startTime":"0","endTime":"0","summary":"境内天然气需求保持增长，全年天然气消费量同比增长2.9%。2025年，公司加权平均进销价差为0.45元/方，同比下降0.02元/方，对公司天然气销售主业的盈利能力造成影响。公司LNG销售取得里程碑式跨越，全年销量突破100亿立方米。江苏、唐山两座接收站天然气处理量创165.3亿立方米，同比增长3.7%，创历史新高，LNG接收站负荷率达到90.8%，同比增长3.2pct。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1440086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["WTIU","DUG","ERX","PXJ","601788","MNGmain","FTXN","IXC","DBE","DRLL","DBC","00135","BOIL","KOLD","DRIP","GUSH","IEO","QGmain","DIG","PXE","USE","XES","NGmain","VDE","FCG","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634460103","title":"丹东黄海汽车首批压缩天然气公交车登陆南美","url":"https://stock-news.laohu8.com/highlight/detail?id=2634460103","media":"滚动播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2634460103?lang=zh_cn&edition=full","pubTime":"2026-05-09 06:00","pubTimestamp":1778277600,"startTime":"0","endTime":"0","summary":"此次交付的两款CNG公交车型，是丹东黄海汽车为哥伦比亚卡塔赫纳市公交公司量身打造的车型，全程按欧标研发，结合当地路况、气候与出行需求完成针对性优化，成为当地公共交通升级的重要里程碑，更将成为两市、两国深化经济、贸易与文化交流的纽带。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-05-09/doc-inhxftiv3824002.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IEO","UGAZ","PXE","WTIU","NGmain","XOP","BK4588","XES","UNG","GUSH","MNGmain","DIG","BK4585","DRLL","QGmain","DUG","FTXN","DRIP","DGAZ","PXJ","DBE","DBC","FCG","IXC","USE","BK4570","KOLD","VDE","BOIL","ERX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122398948","title":"全球大宗商品动态：市场焦点解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1122398948","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1122398948?lang=zh_cn&edition=full","pubTime":"2026-05-08 04:19","pubTimestamp":1778185184,"startTime":"0","endTime":"0","summary":"原油期货在早盘下挫后重拾升势，市场情绪从对美伊即将达成协议的乐观转向谨慎。瑞斯塔布施咨询公司指出，伊朗在此过程中放弃其主要筹码——即对霍尔木兹海峡的控制权——的可能性微乎其微，在海峡重新开放之前，全球市场每日仍将面临巨大的石油供应损失。该公司补充道，即便海峡重新开放，疏通船舶和恢复生产也需要时间。鉴于上月牛价创下历史新高，市场预期将出现获利了结。全国范围内的干旱状况正在引发过度的野火活动。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOP","FTXN","GUSH","BK4570","DIG","USE","XES","WEAT","VDE","IXC","BK4585","DRIP","BK4588","PXE","IEO","DBC","DUG","DBE","ERX","WTIU","PXJ","KOLD","DRLL","FCG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633126329","title":"IEA：中东冲突正重塑中期天然气市场格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2633126329","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633126329?lang=zh_cn&edition=full","pubTime":"2026-05-07 22:39","pubTimestamp":1778164740,"startTime":"0","endTime":"0","summary":"国际能源署分析师盖尔盖伊·莫尔纳周四表示，伊朗战争已导致2026年至2030年期间全球液化天然气供应损失约1200亿立方米。　　莫尔纳在布达佩斯液化天然气峰会上发表讲话时指出，中东冲突正在重塑中期天然气市场格局，市场趋紧的状况可能比此前预期持续更长时间。他表示，危机已使液化天然气供应减少约15%，但新增液化产能的大幅增长预计将抵消卡塔尔和阿联酋损失的产量。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-07/doc-inhxaxnx2630589.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UNG","BOIL","IXC","UGAZ","DRIP","BK4585","FTXN","MNGmain","ERX","WTIU","BK4588","QGmain","NGmain","PXJ","XES","DBE","USE","XOP","BK4129","DIG","FCG","DBC","VDE","DRLL","IEA","KOLD","IEO","DGAZ","DUG","PXE","GUSH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126024961","title":"美国天然气期货早盘走低——市场动态","url":"https://stock-news.laohu8.com/highlight/detail?id=1126024961","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1126024961?lang=zh_cn&edition=full","pubTime":"2026-05-06 21:27","pubTimestamp":1778074053,"startTime":"0","endTime":"0","summary":"美国天然气期货价格随原油下跌而走低，此前有报道称美伊接近达成结束中东冲突的协议。瑞特布什联合公司指出：\"市场似乎正受到油价暴跌的溢出效应影响，而天气因素提供的支撑有限。\"该公司仍预计，随着未来1-2个月气温升高推升制冷需求，天然气上行空间将超过下行风险。纽约商业交易所天然气期货下跌1.3%，报每百万英热单位2.752美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","XES","XOP","FCG","ERX","VDE","BK4585","DIG","DRIP","DUG","IEO","DBE","GUSH","BK4570","PXJ","IXC","BK4588","BOIL","KOLD","DBC","DRLL","USE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633663901","title":"供应中断叠加补库缓慢：欧洲天然气价格两个月涨超40%，期权市场押注冬季气价或翻倍至100欧元","url":"https://stock-news.laohu8.com/highlight/detail?id=2633663901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633663901?lang=zh_cn&edition=full","pubTime":"2026-05-06 14:51","pubTimestamp":1778050307,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，随着中东战事持续扰乱供应，部分欧洲天然气交易商已开始为冬季可能出现的价格飙升进行对冲。过去一周的期权合约交易数据显示，欧洲基准天然气价格在下一个冬季用气高峰期间可能飙升至每兆瓦时100欧元，较当前水平翻倍有余。自战争爆发以来，欧洲基准天然气价格已累计上涨逾40%，目前交易价格接近每兆瓦时47欧元。目前，欧洲庞大的储气设施整体填充率约为34%，显著低于45%这一五年同期平均水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1438447.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BOIL","DBE","DUG","UGAZ","DRIP","EURmain","MEURmain","USE","EUO","FCG","XOP","IXC","BK4585","VDE","BK4570","UNG","FXE","QGmain","DBC","NGmain","KOLD","DIG","IEO","PXJ","MNGmain","BK4588","GUSH","ERX","DGAZ","DRLL","XES","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633419949","title":"美国天然气期货日内下跌3.00%，现报2.780美元/百万英热","url":"https://stock-news.laohu8.com/highlight/detail?id=2633419949","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2633419949?lang=zh_cn&edition=full","pubTime":"2026-05-05 22:43","pubTimestamp":1777992180,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月5日，美国天然气期货日内下跌3.00%，现报2.780美元/百万英热。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-05/doc-inhwwmhz9584763.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-05/doc-inhwwmhz9584763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FTXN","XES","USE","QGmain","FCG","DBE","DIG","IEO","KOLD","VDE","DRIP","BK4570","BK4588","BK4585","ERX","FGBXmain","UUP","DBC","DRLL","GUSH","IXC","UNG","UDN","XOP","NGmain","DUG","MNGmain","UGAZ","BOIL","PXJ","DGAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632895369","title":"东南亚迎来新一波深水天然气项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2632895369","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632895369?lang=zh_cn&edition=full","pubTime":"2026-05-04 20:28","pubTimestamp":1777897680,"startTime":"0","endTime":"0","summary":"伍德麦肯齐表示，东南亚正进入第二波关键的深水天然气开发浪潮，目标是印度尼西亚、马来西亚和文莱三国约28万亿立方英尺的天然气资源。然而，交付这些项目并非易事。　　当前这批项目的交付能力将受到行业密切关注；深水2.0项目脆弱的经济性意味着容错空间极其有限。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-04/doc-inhwtvtw7756438.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BOIL","UGAZ","DBE","VDE","DGAZ","DRLL","QGmain","DIG","DRIP","IEO","DBC","UNG","BK4585","ERX","IXC","KOLD","GUSH","FTXN","MNGmain","FCG","XES","USE","BK4570","XOP","PXJ","BK4588","DUG","NGmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632360397","title":"【环球财经】埃及尼罗河三角洲发现天然气田 日产量约5000万立方英尺","url":"https://stock-news.laohu8.com/highlight/detail?id=2632360397","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632360397?lang=zh_cn&edition=full","pubTime":"2026-05-03 09:52","pubTimestamp":1777773121,"startTime":"0","endTime":"0","summary":"新华财经开罗5月3日电埃及石油和矿产资源部2日宣布，埃及在尼罗河三角洲地区发现了一处天然气田。该部在声明中表示，该气田预计日产量约为5000万立方英尺。发现资源的谢赫村省西阿布马迪地区的NidocoN-2勘探井，位于离岸约3公里、水深约10米的浅水区。该井距离最近的管网设施不到2公里，这意味着接入管网仅需几周。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605033727623473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["DBC","ERX","DBE","XOP","DIG","FCG","IEO","KOLD","GUSH","USE","DRIP","BK4588","DRLL","DUG","BK4585","BOIL","PXJ","VDE","IXC","BK4570"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632660643","title":"产量下降与LNG出口激增推动美国天然气期货价格上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2632660643","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632660643?lang=zh_cn&edition=full","pubTime":"2026-05-01 23:11","pubTimestamp":1777648260,"startTime":"0","endTime":"0","summary":"当地时间5月1日，美国天然气期货价格延续涨势，主要受国内产量下降及液化天然气出口需求强劲的双重支撑。　　数据显示，美国本土天然气产量持续回落，过去五天内日均产量下降约20亿立方英尺，至107.6亿立方英尺，创下12周以来的新低。供应收紧叠加出口需求旺盛，推动天然气期货价格盘中一度上涨超4%至每百万英热3.06美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-01/doc-inhwmkwx0310123.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","QGmain","UGAZ","PXJ","BOIL","KOLD","XOP","USE","DIG","DGAZ","MNGmain","ERX","BK4570","DUG","UNG","DRIP","DBE","IEO","VDE","DBC","FCG","GUSH","FGBXmain","IXC","BK4588","NGmain","DRLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631658780","title":"中华燃气(08246)附属拟出资8000万元参与天津市静海区高压天然气管道建设项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2631658780","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631658780?lang=zh_cn&edition=full","pubTime":"2026-04-30 21:27","pubTimestamp":1777555661,"startTime":"0","endTime":"0","summary":"公司认为，通过提供参投资金为项目提供资金，将使集团参与静海区天然气输送及供应网络。通过有关参与，集团将可扩展其于区域天然气基础设施市场的业务版图，加强与上游管道营运商的战略合作，并提升其于区域液化天然气市场的竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1437515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4588","UGAZ","USE","DUG","NGmain","UNG","08597","08246","VDE","DRLL","FCG","DBC","IXC","DIG","ERX","GUSH","KOLD","BK1166","BK1227","BK4585","BK1148","MNGmain","BK1137","DRIP","BOIL","XOP","DGAZ","PXJ","IEO","BK1233","BK4570","QGmain","DBE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631632141","title":"JDR获澳大利亚天然气项目海底脐带缆合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2631632141","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631632141?lang=zh_cn&edition=full","pubTime":"2026-04-30 20:24","pubTimestamp":1777551840,"startTime":"0","endTime":"0","summary":"Amplitude Energy已向JDR Cable Systems授予一份合同，为其位于维多利亚州近海的东海岸供应项目提供海底控制脐带缆，该项目旨在支持向澳大利亚东南部输送天然气。　　JDR公司表示，将供应约18公里的液压控制脐带缆，并根据钻探结果可选择再增加13公里。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-30/doc-inhwhvkf4063664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MNGmain","PXJ","XOP","IEO","BK4588","DIG","GUSH","BK4585","DUG","IXC","BK4570","FCG","ERX","DBE","VDE","UGAZ","DRIP","KOLD","DGAZ","USE","NGmain","QGmain","UNG","DRLL","DBC","BOIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631511280","title":"美国石油及天然气开采设备研发商FET推出新型LARS系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2631511280","media":"环球市场播报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2631511280?lang=zh_cn&edition=full","pubTime":"2026-04-29 20:35","pubTimestamp":1777466100,"startTime":"0","endTime":"0","summary":"美国石油及天然气开采设备研发商Forum Energy Technologies推出了其水下处理设备系列的最新解决方案——Model 6000布放与回收系统。　　作为FET旗下Dynacon产品线的一部分，M6000为检测和轻型工作级ROV作业提供了一套紧凑的一体化解决方案。　　首套M6000系统已配备Perry Super Mohawk ROV，并于今年交付给一家美国客户，现已投入运营。　　M6000的设计已获得DNV认证，并采用了最新的液压和控制技术。该型号于2025年投入生产，此前已于今年早些时候与客户成功完成现场部署。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-04-29/doc-inhwenca6736885.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FET","BK4570","DRIP","IXC","VDE","NGmain","QGmain","PXJ","OIH","XLE","DRLL","USE","GUSH","DUG","MNGmain","DGAZ","OILK","UNG","BK4585","159019","FCG","UGAZ","BOIL","IEO","OILU","DBC","ERX","USL","BK4588","OILT","BK4179","XOP","DIG","BNO","DBE","USOI","KOLD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":-0.0447},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.2451},{"period":"6month","weight":-0.0594},{"period":"1year","weight":0.1875},{"period":"ytd","weight":-0.2728}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":0.017702},{"month":2,"riseRate":0.466667,"avgChangeRate":0.102066},{"month":3,"riseRate":0.533333,"avgChangeRate":0.01083},{"month":4,"riseRate":0.266667,"avgChangeRate":-0.066933},{"month":5,"riseRate":0.533333,"avgChangeRate":0.018104},{"month":6,"riseRate":0.5,"avgChangeRate":-0.029499},{"month":7,"riseRate":0.642857,"avgChangeRate":0.017299},{"month":8,"riseRate":0.357143,"avgChangeRate":-0.061248},{"month":9,"riseRate":0.5,"avgChangeRate":0.010641},{"month":10,"riseRate":0.428571,"avgChangeRate":0.026531},{"month":11,"riseRate":0.466667,"avgChangeRate":0.030317},{"month":12,"riseRate":0.733333,"avgChangeRate":0.244097}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}