应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
KOLD 两倍做空彭博天然气ETF-ProShares
已收盘 04-24 16:00:00 EDT
71.95
+6.45
+9.85%
盘后
71.83
-0.12
-0.17%
19:59 EDT
最高
72.50
最低
68.45
成交量
87.85万
今开
68.61
昨收
65.50
日振幅
6.18%
总市值
1.10亿
流通市值
1.10亿
总股本
153.37万
成交额
6,149万
换手率
57.28%
流通股本
153.37万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
两倍做空彭博天然气ETF-ProShares
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":71.95,"timestamp":1713988800000,"preClose":65.5,"halted":0,"volume":878496,"hourTrading":{"tag":"盘后","latestPrice":71.83,"preClose":71.95,"latestTime":"19:59 EDT","volume":13598,"amount":978022.0684,"timestamp":1714003179453},"delay":0,"floatShares":1533712,"shares":1533712,"eps":0,"marketStatus":"已收盘","marketStatusCode":5,"change":6.45,"latestTime":"04-24 16:00:00 EDT","open":68.61,"high":72.5,"low":68.45,"amount":61486426.997760005,"amplitude":0.061832,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714032000000},"adr":0,"adjPreClose":65.5,"adrRate":0,"sharesOutstanding":1583712,"nav":66.63,"aum":105522305.76,"bidAskSpread":0.001571,"preHourTrading":{"tag":"盘前","latestPrice":68.74,"preClose":65.5,"latestTime":"09:28 EDT","volume":40049,"amount":2690050.319824,"timestamp":1713965295247},"postHourTrading":{"tag":"盘后","latestPrice":71.83,"preClose":71.95,"latestTime":"19:59 EDT","volume":13598,"amount":978022.0684,"timestamp":1714003179453},"volumeRatio":1.232792},"requestUrl":"/m/hq/s/KOLD/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":-0.0914},{"period":"1month","weight":-0.1025},{"period":"3month","weight":0.3976},{"period":"6month","weight":1.7372},{"period":"1year","weight":0.9951},{"period":"ytd","weight":0.3588}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":0.072266},{"month":2,"riseRate":0.461538,"avgChangeRate":0.093226},{"month":3,"riseRate":0.615385,"avgChangeRate":0.031928},{"month":4,"riseRate":0.153846,"avgChangeRate":-0.124729},{"month":5,"riseRate":0.583333,"avgChangeRate":0.043395},{"month":6,"riseRate":0.583333,"avgChangeRate":-0.024158},{"month":7,"riseRate":0.583333,"avgChangeRate":-0.038655},{"month":8,"riseRate":0.25,"avgChangeRate":-0.086663},{"month":9,"riseRate":0.583333,"avgChangeRate":0.036782},{"month":10,"riseRate":0.416667,"avgChangeRate":-0.001709},{"month":11,"riseRate":0.538462,"avgChangeRate":0.070948},{"month":12,"riseRate":0.769231,"avgChangeRate":0.275299}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}