应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
KOLD 两倍做空彭博天然气ETF-ProShares
交易中 01-21 13:14:21 EST
34.56
+2.26
+7.00%
最高
34.80
最低
33.04
成交量
305.30万
今开
33.45
昨收
32.30
日振幅
5.43%
总市值
2.78亿
流通市值
2.78亿
总股本
803.37万
成交额
1.04亿
换手率
38.00%
流通股本
803.37万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
两倍做空彭博天然气ETF-ProShares
所属市场：
ARCA
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"KOLD","market":"US","secType":"STK","nameCN":"两倍做空彭博天然气ETF-ProShares","latestPrice":34.5599,"timestamp":1737483254922,"preClose":32.3,"halted":0,"volume":3053037,"delay":0,"floatShares":8033712,"shares":8033712,"eps":0,"marketStatus":"交易中","change":2.2599,"latestTime":"01-21 13:14:21 EST","open":33.4499,"high":34.795,"low":33.04,"amount":103761819.12879899,"amplitude":0.054334,"askPrice":34.59,"askSize":700,"bidPrice":34.54,"bidSize":300,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1737493200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.3,"sharesOutstanding":8033712,"nav":28.275,"aum":227149604.51,"bidAskSpread":0.001063,"preHourTrading":{"tag":"盘前","latestPrice":33.46,"preClose":32.3,"latestTime":"09:29 EST","volume":151688,"amount":5080481.0266080005,"timestamp":1737469797828},"postHourTrading":{"tag":"盘后","latestPrice":32.4995,"preClose":32.3,"latestTime":"19:59 EST","volume":105991,"amount":3434224.9749,"timestamp":1737161996468},"volumeRatio":0.795287,"impliedVol":1.1073,"impliedVolPercentile":0.6494},"requestUrl":"/m/hq/s/KOLD","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/kold.html","stockEarnings":[{"period":"1week","weight":-0.0716},{"period":"1month","weight":-0.4525},{"period":"3month","weight":-0.5839},{"period":"6month","weight":-0.526},{"period":"1year","weight":-0.2507},{"period":"ytd","weight":-0.2443}],"compareEarnings":[{"period":"1week","weight":0.0294},{"period":"1month","weight":0.0193},{"period":"3month","weight":0.0222},{"period":"6month","weight":0.0885},{"period":"1year","weight":0.2541},{"period":"ytd","weight":0.0196}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.049657},{"month":2,"riseRate":0.461538,"avgChangeRate":0.093226},{"month":3,"riseRate":0.615385,"avgChangeRate":0.031928},{"month":4,"riseRate":0.153846,"avgChangeRate":-0.118347},{"month":5,"riseRate":0.538462,"avgChangeRate":0.02042},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.028655},{"month":7,"riseRate":0.615385,"avgChangeRate":0.002741},{"month":8,"riseRate":0.307692,"avgChangeRate":-0.075992},{"month":9,"riseRate":0.538462,"avgChangeRate":0.011768},{"month":10,"riseRate":0.461538,"avgChangeRate":0.034056},{"month":11,"riseRate":0.5,"avgChangeRate":0.046343},{"month":12,"riseRate":0.714286,"avgChangeRate":0.236214}],"exchange":"ARCA","name":"两倍做空彭博天然气ETF-ProShares","nameEN":"ProShares UltraShort Bloomberg Natural Gas"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空彭博天然气ETF-ProShares,KOLD,两倍做空彭博天然气ETF-ProShares股票,两倍做空彭博天然气ETF-ProShares股票老虎,两倍做空彭博天然气ETF-ProShares股票老虎国际,两倍做空彭博天然气ETF-ProShares行情,两倍做空彭博天然气ETF-ProShares股票行情,两倍做空彭博天然气ETF-ProShares股价,两倍做空彭博天然气ETF-ProShares股市,两倍做空彭博天然气ETF-ProShares股票价格,两倍做空彭博天然气ETF-ProShares股票交易,两倍做空彭博天然气ETF-ProShares股票购买,两倍做空彭博天然气ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空彭博天然气ETF-ProShares(KOLD)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空彭博天然气ETF-ProShares(KOLD)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}