Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KDK Kodiak Robotics

交易中 05-08 15:21:38 EDT

7.37

-1.73

-19.07%

最高7.41	最低5.88	成交量809.20万
今开5.93	昨收9.10	日振幅16.81%
总市值13.54亿	流通市值7.24亿	总股本1.84亿
成交额5,309万	换手率8.23%	流通股本9,828万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":7.365,"timestamp":1778268097527,"preClose":9.1,"halted":0,"volume":8092035,"delay":0,"changeRate":-0.1906593406593406,"floatShares":98279898,"shares":183804500,"eps":-6.41847,"marketStatus":"交易中","change":-1.735,"latestTime":"05-08 15:21:38 EDT","open":5.9297,"high":7.41,"low":5.88,"amount":53086261.367663994,"amplitude":0.168132,"askPrice":7.38,"askSize":200,"bidPrice":7.35,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-6.41847,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1778270400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":9.1,"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":9.1,"latestTime":"09:29 EDT","volume":553843,"amount":3281382.3111674,"timestamp":1778246999907,"change":-3.2,"changeRate":-0.351648,"amplitude":0.120879},"postHourTrading":{"tag":"盘后","latestPrice":5.69,"preClose":9.1,"latestTime":"19:59 EDT","volume":1081573,"amount":6608705.5859,"timestamp":1778198399785,"change":-3.41,"changeRate":-0.374725,"amplitude":0.391209},"volumeRatio":15.62511,"optionData":{"bulkOrders":[{"symbol":"KDK","call":true,"expireDate":1781755200000,"strike":"7.5","timestamp":1778263477168,"price":0.45,"volume":6400,"amount":288000,"type":"-"},{"symbol":"KDK","call":true,"expireDate":1781755200000,"strike":"7.5","timestamp":1778263477168,"price":0.4,"volume":1600,"amount":64000,"type":"-"}]},"impliedVol":0.7571,"impliedVolPercentile":0.4167},"requestUrl":"/m/hq/s/KDK/wiki","defaultTab":"wiki","newsList":[{"id":"1115964519","title":"财报前瞻｜Kodiak Robotics本季度营收预计小幅增长，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1115964519","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115964519?lang=zh_cn&edition=full","pubTime":"2026-04-30 13:32","pubTimestamp":1777527178,"startTime":"0","endTime":"0","summary":"Kodiak Robotics将于2026年05月07日发布财报，市场关注其在商业化早期的收入扩张与费用控制之间的平衡。上季度Kodiak Robotics实现营收1,053,000.00美元，毛利率100.00%，归属于母公司股东的净利润为-7,367.90万美元，净利率数据未披露，调整后每股收益为-0.42美元，缺乏可比的同比数据。基于近六个月公开观点梳理，卖方与行业研究者对Kodiak Robotics的短期盈利路径多持谨慎态度，看空或偏保守的声音占比更高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Kodiak Robotics本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194275782","title":"财报前瞻｜Kodiak Robotics本季度营收预计持平，机构加仓倾向看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1194275782","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194275782?lang=zh_cn&edition=full","pubTime":"2026-03-03 10:22","pubTimestamp":1772504539,"startTime":"0","endTime":"0","summary":"Kodiak Robotics将于2026年03月10日盘后发布最新季度财报，市场关注量产交付进展与费用控制的平衡，以及营收与调整后每股收益的变动趋势。根据当前可得的市场与模型数据，本季度Kodiak Robotics的营收预计为99.28万，同比0.00%；调整后每股收益预计为-0.19，同比0.00%；息税前利润预计为-3,599.13万，同比0.00%。近期多家机构与资金动态显示对Kodiak Robotics的态度偏向看多。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Kodiak Robotics本季度营收预计持平，机构加仓倾向看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606928766","title":"Kodiak Ai, Inc.盘中异动 下午盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606928766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606928766?lang=zh_cn&edition=full","pubTime":"2026-01-28 03:25","pubTimestamp":1769541911,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日03时25分，Kodiak Ai, Inc.股票出现异动，股价大幅拉升5.03%。Kodiak Ai, Inc.股票所在的软件服务行业中，整体涨幅为0.94%。Kodiak Ai, Inc.公司简介：Kodiak AI Inc以人工智能赋能的自动驾驶汽车技术为基础，在商业卡车运输行业和公共部门开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128032511a45d2a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128032511a45d2a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDK","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593248539","title":"Gate Launchpad 完成第 5 期 Kodiak (KDK) 代币分发并将开启现货交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2593248539","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593248539?lang=zh_cn&edition=full","pubTime":"2025-12-22 17:30","pubTimestamp":1766395831,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Gate 已完成 Launchpad 第 5 期 Kodiak (KDK) 代币认购的分发。Gate 将于 12 月 23 日 22:00 (UTC+8) 首发上线 Kodiak (KDK) 现货交易，并将于 12 月 23 日 23:00 (UTC+8) 上线 Kodiak (KDK) 闪兑交易。\n\n为回馈平台用户，Gate 特别推出 VIP 2026 新年红包雨及现货交易赛活动。Gate VIP 2026 新年红包雨活动总奖池为：85,714 KDK 和 200,000 CYS，总价值约 70,000 USDT。 Gate 开启 Kodiak (KDK) 交易大赛，参与分享 107,142 KDK，单人最高可赢 7,560 KDK。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231689","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2593123320","title":"Gate Launchpad 第五期 Kodiak（KDK）认购金额突破 1.1 亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2593123320","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593123320?lang=zh_cn&edition=full","pubTime":"2025-12-21 11:18","pubTimestamp":1766287138,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方数据显示，Gate Launchpad 第五期 Kodiak（KDK） 认购总金额突破 1.1 亿美元。本期支持 USDT 与 GUSD 双币种认购，其中 USDT 池认购金额为 65,370,068.06 美元，GUSD 池认购金额为 48,093,651.49 美元。 本期活动将于 12 月 21 日 16:00（UTC+8） 截止。\n\n本期 Gate Launchpad 认购总量为3,000,000 KDK，认购价格为 1 KDK = 0.35 USDT/GUSD，单用户最高可认购 30,000 KDK。\n\n此外，成功认购 Launchpad 的用户，参与余币宝 USDT 理财还可享受额外收益激励，最高年化收益可达 200%，其中包含新人专享 200% 年化收益及全员认购用户享30 天 2% 年化收益活动。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2231451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592143472","title":"Kodiak Ai, Inc.盘中异动 股价大涨5.04%报9.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2592143472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592143472?lang=zh_cn&edition=full","pubTime":"2025-12-20 00:15","pubTimestamp":1766160902,"startTime":"0","endTime":"0","summary":"北京时间2025年12月20日00时15分，Kodiak Ai, Inc.股票出现异动，股价急速上涨5.04%。Kodiak Ai, Inc.股票所在的工业分销行业中，整体涨幅为0.87%。其相关个股中，Cea Industries Inc.、Kodiak Ai, Inc.、Scage Future C/ Wts 15/05/2030 (To Pur Com涨幅较大，Urban-Gro, Inc.、特雷克斯、Greenpower Motor Company Inc.较为活跃，换手率分别为59.62%、0.48%、0.44%，振幅较大的相关个股有司凯奇、Urban-Gro, Inc.、Cea Industries Inc.，振幅分别为13.19%、12.48%、10.55%。Kodiak Ai, Inc.公司简介：Kodiak AI Inc以人工智能赋能的自动驾驶汽车技术为基础，在商业卡车运输行业和公共部门开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220001502953b7626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251220001502953b7626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4124","KDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2592615231","title":"Kodiak Ai, Inc.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592615231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592615231?lang=zh_cn&edition=full","pubTime":"2025-12-18 22:30","pubTimestamp":1766068225,"startTime":"0","endTime":"0","summary":"北京时间2025年12月18日22时30分，Kodiak Ai, Inc.股票出现波动，股价大幅拉升5.02%。Kodiak Ai, Inc.股票所在的工业分销行业中，整体涨幅为0.00%。其相关个股中，Urban-Gro, Inc.、Hydrofarm Holdings Group, Inc.、Kodiak Ai, Inc.涨幅较大，Urban-Gro, Inc.、Hydrofarm Holdings Group, Inc.、Greenpower Motor Company Inc.较为活跃，换手率分别为446.45%、0.07%、0.05%，振幅较大的相关个股有Hydrofarm Holdings Group, Inc.、Kodiak Ai, Inc.、Cnh Industrial N.V.，振幅分别为5.38%、4.68%、1.15%。Kodiak Ai, Inc.公司简介：Kodiak AI Inc以人工智能赋能的自动驾驶汽车技术为基础，在商业卡车运输行业和公共部门开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223025a45bf8ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251218223025a45bf8ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDK","HYFM","BK4152","BK4124"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kodiak.ai;investors.kodiak.ai","stockEarnings":[{"period":"1week","weight":0.0731},{"period":"1month","weight":0.1742},{"period":"3month","weight":-0.0055},{"period":"6month","weight":0.1682},{"period":"1year","weight":-0.194},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.1098},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.0903},{"period":"1year","weight":0.3037},{"period":"ytd","weight":0.0728}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kodiak AI, Inc.于2021年3月15日在开曼群岛注册成立，于2025年9月25日注册变更为特拉华州。该公司是物理人工智能领域的领先供应商，专注于人工智能驱动的自动驾驶汽车技术，旨在应对各种复杂的驾驶任务。其无人驾驶解决方案旨在安全运输货物，同时提升道路安全、提高卡车利用率并降低成本。Kodiak的愿景是成为值得信赖的全球物理人工智能领导者，并致力于扩大无人驾驶卡车的商业化规模。该公司已开发出Kodiak Driver，这是一款无需人工干预即可运行的虚拟驾驶系统，目前正在积极验证其在实际应用中的性能。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.052424},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.02321},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.054261},{"month":4,"riseRate":1,"avgChangeRate":0.078534},{"month":5,"riseRate":1,"avgChangeRate":0.030628},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003398},{"month":7,"riseRate":1,"avgChangeRate":0.005708},{"month":8,"riseRate":1,"avgChangeRate":0.001911},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.130037},{"month":10,"riseRate":1,"avgChangeRate":0.109238},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.108665},{"month":12,"riseRate":1,"avgChangeRate":0.277722}],"exchange":"NASDAQ","name":"Kodiak Robotics","nameEN":"Kodiak Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kodiak Robotics,KDK,Kodiak Robotics股票,Kodiak Robotics股票老虎,Kodiak Robotics股票老虎国际,Kodiak Robotics行情,Kodiak Robotics股票行情,Kodiak Robotics股价,Kodiak Robotics股市,Kodiak Robotics股票价格,Kodiak Robotics股票交易,Kodiak Robotics股票购买,Kodiak Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}