Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KDK Kodiak Robotics

未开盘 07-28 16:00:00 EDT

4.11

-0.14

-3.29%

盘后4.17

+0.06+1.46%

19:53 EDT

最高4.24	最低3.97	成交量79.99万
今开4.24	昨收4.25	日振幅6.35%
总市值8.18亿	流通市值4.48亿	总股本1.99亿
成交额327.14万	换手率0.73%	流通股本1.09亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":4.11,"timestamp":1785268800000,"preClose":4.25,"halted":0,"volume":799891,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.11,"latestTime":"19:53 EDT","volume":2868,"amount":11924.3807,"timestamp":1785282831775,"change":0.06,"changeRate":0.014599,"amplitude":0.034063},"delay":0,"changeRate":-0.03294117647058816,"floatShares":109000000,"shares":199000000,"eps":-3.617607,"marketStatus":"未开盘","change":-0.14,"latestTime":"07-28 16:00:00 EDT","open":4.24,"high":4.24,"low":3.97,"amount":3271393.411909,"amplitude":0.063529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.617607,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785312000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":4.25,"preHourTrading":{"tag":"盘前","latestPrice":4.26,"preClose":4.25,"latestTime":"09:25 EDT","volume":407,"amount":1739.7400999,"timestamp":1785245110058,"change":0.01,"changeRate":0.002353,"amplitude":0.044706},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.11,"latestTime":"19:53 EDT","volume":2868,"amount":11924.3807,"timestamp":1785282831775,"change":0.06,"changeRate":0.014599,"amplitude":0.034063},"volumeRatio":1.021033,"impliedVol":0.9101,"impliedVolPercentile":0.6048},"requestUrl":"/m/hq/s/KDK/wiki","defaultTab":"wiki","newsList":[{"id":"1145042499","title":"木头姐逆势加仓SpaceX、特斯拉，继续减持Robinhood","url":"https://stock-news.laohu8.com/highlight/detail?id=1145042499","media":"老虎资讯综合","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1145042499?lang=zh_cn&edition=full","pubTime":"2026-07-28 17:38","pubTimestamp":1785231539,"startTime":"0","endTime":"0","summary":"“木头姐”Cathie Wood执掌的Ark Invest周一继续调整持仓，一边加仓SpaceX和特斯拉，一边减持Robinhood等个股。其中，最受市场关注的是，Ark再次逆势买入SpaceX相关标的，尽管该股近期持续承压。","market":"us","thumbnail":"https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0fb0479ff67cd3a760cdce353bcb60ed"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPAL","TSLT","ROBN","KDK","TSLP","PONX","HOOX","HOOW","07366","CRSH","CAT","SPCX","TSLR","TSLY","SPAX","HOOI","HOOD","09766","TSLA","HOOZ","HODU","SPCF","TESL","TSLI","HOOG","TSLL","TSYY","SSPC","HOYY","TSDD","TXG","TSLQ","SPCG","SPCU","SPCQ","SPCM","TSL","09366","SNK","TEST","07766","TSLO","TSII","TSLG","TSLZ","TLA","TSLW","LOFF","DE","HOOY","TSLS","PONY","HOII","SPCH"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1115964519","title":"财报前瞻｜Kodiak Robotics本季度营收预计小幅增长，机构观点偏谨慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1115964519","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1115964519?lang=zh_cn&edition=full","pubTime":"2026-04-30 13:32","pubTimestamp":1777527178,"startTime":"0","endTime":"0","summary":"Kodiak Robotics将于2026年05月07日发布财报，市场关注其在商业化早期的收入扩张与费用控制之间的平衡。上季度Kodiak Robotics实现营收1,053,000.00美元，毛利率100.00%，归属于母公司股东的净利润为-7,367.90万美元，净利率数据未披露，调整后每股收益为-0.42美元，缺乏可比的同比数据。基于近六个月公开观点梳理，卖方与行业研究者对Kodiak Robotics的短期盈利路径多持谨慎态度，看空或偏保守的声音占比更高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Kodiak Robotics本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194275782","title":"财报前瞻｜Kodiak Robotics本季度营收预计持平，机构加仓倾向看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1194275782","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194275782?lang=zh_cn&edition=full","pubTime":"2026-03-03 10:22","pubTimestamp":1772504539,"startTime":"0","endTime":"0","summary":"Kodiak Robotics将于2026年03月10日盘后发布最新季度财报，市场关注量产交付进展与费用控制的平衡，以及营收与调整后每股收益的变动趋势。根据当前可得的市场与模型数据，本季度Kodiak Robotics的营收预计为99.28万，同比0.00%；调整后每股收益预计为-0.19，同比0.00%；息税前利润预计为-3,599.13万，同比0.00%。近期多家机构与资金动态显示对Kodiak Robotics的态度偏向看多。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Kodiak Robotics本季度营收预计持平，机构加仓倾向看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kodiak.ai;investors.kodiak.ai","stockEarnings":[{"period":"1week","weight":-0.0595},{"period":"1month","weight":-0.1957},{"period":"3month","weight":-0.4894},{"period":"6month","weight":-0.5609},{"period":"1year","weight":-0.6398},{"period":"ytd","weight":-0.6236}],"compareEarnings":[{"period":"1week","weight":-0.0099},{"period":"1month","weight":0.0163},{"period":"3month","weight":0.0411},{"period":"6month","weight":0.0675},{"period":"1year","weight":0.1632},{"period":"ytd","weight":0.0864}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kodiak AI, Inc.于2021年3月15日在开曼群岛注册成立，于2025年9月25日注册变更为特拉华州。该公司是物理人工智能领域的领先供应商，专注于人工智能驱动的自动驾驶汽车技术，旨在应对各种复杂的驾驶任务。其无人驾驶解决方案旨在安全运输货物，同时提升道路安全、提高卡车利用率并降低成本。Kodiak的愿景是成为值得信赖的全球物理人工智能领导者，并致力于扩大无人驾驶卡车的商业化规模。该公司已开发出Kodiak Driver，这是一款无需人工干预即可运行的虚拟驾驶系统，目前正在积极验证其在实际应用中的性能。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":-0.052424},{"month":2,"riseRate":0.666667,"avgChangeRate":-0.02321},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.054261},{"month":4,"riseRate":1,"avgChangeRate":0.078534},{"month":5,"riseRate":0.666667,"avgChangeRate":-0.050346},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.095068},{"month":7,"riseRate":0.75,"avgChangeRate":-0.043456},{"month":8,"riseRate":1,"avgChangeRate":0.001911},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.130037},{"month":10,"riseRate":1,"avgChangeRate":0.109238},{"month":11,"riseRate":0.666667,"avgChangeRate":-0.108665},{"month":12,"riseRate":1,"avgChangeRate":0.277722}],"exchange":"NASDAQ","name":"Kodiak Robotics","nameEN":"Kodiak Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kodiak Robotics,KDK,Kodiak Robotics股票,Kodiak Robotics股票老虎,Kodiak Robotics股票老虎国际,Kodiak Robotics行情,Kodiak Robotics股票行情,Kodiak Robotics股价,Kodiak Robotics股市,Kodiak Robotics股票价格,Kodiak Robotics股票交易,Kodiak Robotics股票购买,Kodiak Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}