Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KDK Kodiak Robotics

休市中 12-05 16:00:00 EST

6.02

+0.02

+0.33%

盘后5.95

-0.07-1.14%

19:49 EST

最高6.18	最低5.85	成交量47.05万
今开6.11	昨收6.00	日振幅5.50%
总市值10.91亿	流通市值1.87亿	总股本1.81亿
成交额282.07万	换手率1.52%	流通股本3,100万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"KDK","market":"US","secType":"STK","nameCN":"Kodiak Robotics","latestPrice":6.02,"timestamp":1764968400000,"preClose":6,"halted":0,"volume":470539,"hourTrading":{"tag":"盘后","latestPrice":5.9516,"preClose":6.02,"latestTime":"19:49 EST","volume":1836,"amount":11158.1782,"timestamp":1764982161593},"delay":0,"floatShares":30998000,"shares":181207392,"eps":-5.740696,"marketStatus":"休市中","change":0.02,"latestTime":"12-05 16:00:00 EST","open":6.11,"high":6.18,"low":5.85,"amount":2820724.4272974003,"amplitude":0.055,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.740696,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1765184400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":6,"preHourTrading":{"tag":"盘前","latestPrice":6.05,"preClose":6,"latestTime":"09:11 EST","volume":16342,"amount":98230.1980706,"timestamp":1764943904195},"postHourTrading":{"tag":"盘后","latestPrice":5.9516,"preClose":6.02,"latestTime":"19:49 EST","volume":1836,"amount":11158.1782,"timestamp":1764982161593},"volumeRatio":0.8413413570166038,"impliedVol":1.1739,"impliedVolPercentile":0.2549},"requestUrl":"/m/hq/s/KDK/tweets","defaultTab":"tweets","newsList":[{"id":"2574979001","title":"新疆交建：中标4.83亿元G3033奎屯-独山子-库车高速公路项目施工道路施工KDK-SGDL-1标段","url":"https://stock-news.laohu8.com/highlight/detail?id=2574979001","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574979001?lang=zh_cn&edition=full","pubTime":"2025-10-08 16:35","pubTimestamp":1759912559,"startTime":"0","endTime":"0","summary":"格隆汇10月8日丨新疆交建(002941.SZ)公布，近日，新疆交通建设集团股份有限公司(以下简称\"公司\")收到新疆交投独库高速投资发展有限责任公司(以下简称\"新疆交投独库高速\")发出的中标通知书，确定公司为G3033奎屯-独山子-库车高速公路项目施工道路施工KDK-SGDL-1标段的中标单位，中标金额人民币4.83亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816360794bee66a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100816360794bee66a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["KDK"],"gpt_icon":0},{"id":"1144053081","title":"Kodiak与Ares Acquisition Corp II完成企业合并 加速发展成为领先的AI驱动自动驾驶技术公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1144053081","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1144053081?lang=zh_cn&edition=full","pubTime":"2025-09-25 04:06","pubTimestamp":1758744384,"startTime":"0","endTime":"0","summary":"Kodiak已与Ares Acquisition Corp II成功完成企业合并，此举将推动公司在人工智能驱动的自动驾驶汽车技术领域的发展进程，巩固其行业领导地位。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESI","BK4179","AACT","KDK"],"gpt_icon":0},{"id":"1193840498","title":"Kodiak和Ares Acquisition Corp II在赎回后筹集超过2.75亿美元支持拟议业务合并","url":"https://stock-news.laohu8.com/highlight/detail?id=1193840498","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1193840498?lang=zh_cn&edition=full","pubTime":"2025-09-23 18:31","pubTimestamp":1758623478,"startTime":"0","endTime":"0","summary":"Kodiak和Ares Acquisition Corp II在赎回后筹集超过2.75亿美元支持拟议业务合并","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KDK","AACT"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.aresacquisitioncorporationii.com","stockEarnings":[{"period":"1week","weight":0.0033},{"period":"1month","weight":-0.2262},{"period":"3month","weight":-0.4729},{"period":"6month","weight":-0.4729},{"period":"1year","weight":-0.4492},{"period":"ytd","weight":-0.4517}],"compareEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.012},{"period":"3month","weight":0.0594},{"period":"6month","weight":0.1445},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.17}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kodiak AI, Inc.于2021年3月15日在开曼群岛注册成立，于2025年9月25日注册变更为特拉华州。Kodiak AI，Inc.是AI驱动的自动驾驶汽车（“AV”）技术的领先供应商，该技术旨在帮助解决一些最艰巨的驾驶工作。该公司为商业卡车运输和公共部门的客户提供服务。Kodiak Driver也被用于公共部门。","exchange":"NASDAQ","name":"Kodiak Robotics","nameEN":"Kodiak Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kodiak Robotics,KDK,Kodiak Robotics股票,Kodiak Robotics股票老虎,Kodiak Robotics股票老虎国际,Kodiak Robotics行情,Kodiak Robotics股票行情,Kodiak Robotics股价,Kodiak Robotics股市,Kodiak Robotics股票价格,Kodiak Robotics股票交易,Kodiak Robotics股票购买,Kodiak Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kodiak Robotics(KDK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kodiak Robotics(KDK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}