Jersey Mike's Subs Inc.(JMKE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JMKE Jersey Mike's Subs Inc.

盘前交易 08-24 09:07:59 EDT

23.86

+1.20

+5.30%

盘前24.00

+0.14+0.59%

09:07 EDT

最高23.91	最低22.56	成交量232.55万
今开22.65	昨收22.66	日振幅5.96%
总市值75.79亿	流通市值10.37亿	总股本3.18亿
成交额5,480万	换手率5.35%	流通股本4,348万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JMKE","market":"US","secType":"STK","nameCN":"Jersey Mike's Subs Inc.","latestPrice":23.86,"timestamp":1787342400000,"preClose":22.66,"halted":0,"volume":2325489,"hourTrading":{"tag":"盘前","latestPrice":24.0016,"preClose":23.86,"latestTime":"09:07 EDT","volume":41433,"amount":996311.259426,"timestamp":1787576824487,"change":0.1416,"changeRate":0.005935,"amplitude":0.018441},"delay":0,"changeRate":0.05295675198587817,"floatShares":43478300,"shares":317638900,"eps":0,"marketStatus":"盘前交易","change":1.2,"latestTime":"08-24 09:07:59 EDT","open":22.65,"high":23.91,"low":22.56,"amount":54797785.588176005,"amplitude":0.059576,"askPrice":24.12,"askSize":25,"bidPrice":23.43,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":1,"adr":0,"listingDate":1785384000000,"exchange":"NYSE","adjPreClose":23.86,"preHourTrading":{"tag":"盘前","latestPrice":24.0016,"preClose":23.86,"latestTime":"09:07 EDT","volume":41433,"amount":996311.259426,"timestamp":1787576824487,"change":0.1416,"changeRate":0.005935,"amplitude":0.018441},"postHourTrading":{"tag":"盘后","latestPrice":23.72,"preClose":23.86,"latestTime":"19:57 EDT","volume":6917,"amount":163937.1891,"timestamp":1787356625486,"change":-0.14,"changeRate":-0.005868,"amplitude":0.013412},"volumeRatio":1.244241335010099,"impliedVol":0.5418,"impliedVolPercentile":0.2667},"requestUrl":"/m/hq/s/JMKE/tweets","defaultTab":"tweets","newsList":[{"id":"1154682147","title":"异动解读｜Jersey Mike's Subs盘中上涨6.76%，IPO超额认购后股价修复突破发行价","url":"https://stock-news.laohu8.com/highlight/detail?id=1154682147","media":"行情直击","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1154682147?lang=zh_cn&edition=full","pubTime":"2026-08-04 00:13","pubTimestamp":1785773618,"startTime":"0","endTime":"0","summary":"8月4日，Jersey Mike's Subs盘中上涨6.76%，报24.555美元/股，成交额8405.03万美元，股价突破23美元IPO发行价。消息面上，公司于7月30日登陆纽交所，IPO定价23美元，募资约10亿美元。尽管上市首日收跌5.96%报21.63美元一度破发，但其IPO认购倍数高达15倍，约20%的认购账户未获配股，显示市场需求极为旺盛。公司目前在全美50个州及加拿大拥有超3300家门店，采用约99%加盟模式运营，黑石集团IPO后仍持有多数表决权。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655804335","title":"Gate 直通 IPO 第二期完成股票分发，Jersey Mike’s（JMKE）已开启交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2655804335","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655804335?lang=zh_cn&edition=full","pubTime":"2026-07-31 10:27","pubTimestamp":1785464853,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate 直通 IPO 第二期项目 Jersey Mike’s（JMKE）已完成股票配售及分发，最终申购价格为 23 美元/股。意向申购成功获配的股票已 100% 发放至用户股票账户；未成功申购的 USDT、GUSD 已退回至用户现货账户。目前，Jersey Mike's (JMKE) 已在 Gate 股票上线。\n ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2279398","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","FRHC","REDS","IPOS","KCE","JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102185120","title":"Jersey Mike's首日股价下跌，成今年“上市即破发”最新案例","url":"https://stock-news.laohu8.com/highlight/detail?id=1102185120","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1102185120?lang=zh_cn&edition=full","pubTime":"2026-07-31 06:09","pubTimestamp":1785449399,"startTime":"0","endTime":"0","summary":"Jersey Mike's Subs Inc. 在周四经历了5.96%的股价下跌，但这并非个例。今年，多家公司在上市首日便遭遇了股价滑铁卢。根据Dealogic的数据，对冲基金Pershing Square、核燃料公司Standard Nuclear以及生物科技公司Generate Biomedicines，在各自的首个交易日里，股价分别重挫了18%、18%和21%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655384942","title":"美股异动 | Jersey Mike‘s Subs(JMKE.US)登陆美股市场 上市首日收跌5.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2655384942","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655384942?lang=zh_cn&edition=full","pubTime":"2026-07-31 06:00","pubTimestamp":1785448800,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，Jersey Mike's Subs(JMKE.US)登陆美股市场，上市首日收跌5.96%，报21.63美元。IPO价格为23美元。Jersey Mike's Subs是美国知名的连锁潜艇三明治餐饮品牌，主要通过加盟模式经营，以现点现切冷切肉、芝士及新鲜制作的三明治产品著称。公司创立于1956年，目前在美国和加拿大拥有超过3300家门店，并正积极拓展英国、爱尔兰等国际市场。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1474340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IPOS","JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1134653151","title":"Jersey Mike's 加入 Sweetgreen、Cava 与 Krispy Kreme 行列，掀起新一轮餐饮IPO浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=1134653151","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1134653151?lang=zh_cn&edition=full","pubTime":"2026-07-31 02:04","pubTimestamp":1785434641,"startTime":"0","endTime":"0","summary":"据Dealogic的数据显示，自2017年以来，美国市场共迎来了18宗餐饮企业的首次公开募股（IPO）。这其中，Sweetgreen、Cava Group与Krispy Kreme均赫然在列。\nCava的股价自上市以来，曾数度跑赢标普500指数；然而，与此形成鲜明对比的是，Sweetgreen与Krispy Kreme的股价却经历了显著的下滑。\n如今，Jersey Mike's也正式步入这一行列。更多关于Jersey Mike's交易的详情，请参见下文。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","DNUT","BK4585","BK4539","SG","JMKE","BK4588","QSR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152284371","title":"Jersey Mike's上市首日开盘走低，股价小幅下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1152284371","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1152284371?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:18","pubTimestamp":1785431931,"startTime":"0","endTime":"0","summary":"Jersey Mike's Subs Inc. 周四在纽约证券交易所开盘即显疲态。此前一天，该公司以每股23美元的价格发行了约4350万股股票。当前，该股交易价格约为22.57美元，跌幅达2%。虽非科技巨头，但这三明治连锁品牌无疑是今年最引人瞩目的IPO之一。通过此次IPO，Jersey Mike's成功募集了约10亿美元。值得注意的是，黑石集团将继续牢牢掌控这家三明治制造商。IPO完成后，仅有13.7%的投票权将转移至公众股东手中，这意味着创始资本依旧稳坐钓鱼台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198437555","title":"异动解读 | Jersey Mike’s上市首日盘中大跌8.63%，高额债务与亏损引发破发","url":"https://stock-news.laohu8.com/highlight/detail?id=1198437555","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1198437555?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:08","pubTimestamp":1785431312,"startTime":"0","endTime":"0","summary":"Jersey Mike’s Subs Inc. (JMKE) 今日盘中股价大幅下挫，跌幅达8.63%，引发市场关注。消息面上，公司今日正式登陆纽交所，但上市首日即告破发，股价跌破23美元的IPO发行价。尽管其IPO认购倍数高达15倍，但市场对公司财务状况的担忧导致抛售压力。黑石集团主导的杠杆收购使公司总负债攀升至21亿美元，年度利息支出从4300万美元飙升至1.04亿美元，且公司近期仍处于净亏损状态。沉重的债务负担或令部分投资者在二级市场选择获利了结。Jersey Mike’s是一家快速休闲三明治餐厅特许经营商，在全美及加拿大拥有超过3300家门店，以约99%加盟模式运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103268858","title":"异动解读｜Jersey Mike's盘中下跌7.61%，IPO首日破发跌破23美元发行价","url":"https://stock-news.laohu8.com/highlight/detail?id=1103268858","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103268858?lang=zh_cn&edition=full","pubTime":"2026-07-31 01:07","pubTimestamp":1785431234,"startTime":"0","endTime":"0","summary":"7月30日，Jersey Mike's上市首日盘中下跌7.61%，报21.2美元/股，成交额1.54亿美元，跌破23美元的IPO发行价。消息面上，Jersey Mike's于7月30日登陆纽交所，发行价定为每股23美元，募资约10亿美元。尽管IPO认购倍数高达15倍、约20%的认购账户未获配股，但上市首日股价即告破发。Jersey Mike's Subs Inc.是一家快速休闲三明治餐厅特许经营商，专注于手工制作潜艇三明治，目前在全美50个州及加拿大拥有超3300家门店，采用约99%加盟模式运营。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JMKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655891048","title":"认购倍数超10倍！三明治连锁品牌Jersey Mike‘s(JMKE.US)即将上市 估值或突破120亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2655891048","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2655891048?lang=zh_cn&edition=full","pubTime":"2026-07-29 23:12","pubTimestamp":1785337956,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国连锁三明治品牌Jersey Mike's Subs预计将于7月30日正式登陆资本市场，公司IPO发行价预计落在21美元至25美元区间。市场消息称，该股IPO已获得投资者热烈追捧，认购倍数超过10倍，显示市场需求十分强劲。若按发行价区间上限25美元计算，Jersey Mike's此次IPO预计募资约10.9亿美元，对应公司估值将超过120亿美元。Jersey Mike's采用加盟经营模式，目前在美国拥有超过3300家门店，并在加拿大设有少量门店。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1473800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["JMKE","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653721704","title":"Gate 直通 IPO 将于 7 月 27 日上线 Jersey Mike’s（JMKE），支持 USDT/GUSD 双币申购","url":"https://stock-news.laohu8.com/highlight/detail?id=2653721704","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653721704?lang=zh_cn&edition=full","pubTime":"2026-07-24 15:22","pubTimestamp":1784877736,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方公告，Gate 直通 IPO（IPO Access）第二期项目 Jersey Mike’s（JMKE）将于 2026 年 7 月 27 日 10:00（UTC+8）开启意向申购。用户可使用 USDT 或 GUSD 参与，有机会获得对应股票份额，并在上市后通过 Gate 股票板块进行交易。\n\n\n本期申购将持续至 2026 年 7 月 29 日 10:00（UTC+8），参考申购价格为 21-25 美元/股，最低投入 100 USDT 或 100 GUSD，最高投入 500,000 USDT 或 500,000 GUSD，无需额外手续费。申购额度方面，USDT 与 GUSD 申购池各占 50%，平台将根据用户申购期间的每小时平均锁仓金额计算配售比例。\n\n\n本次申购属于“意向申购”，配售最终结果将根据实际 IPO 发售情况、平台获得配售额度及用户参与情况综合确定。成功获得配售的股票预计将于 2026 年 7 月 30 日发放至用户 Gate 股票账户，并在上市后通过 Gate 股票板块交易。本次股票无锁定期，支持 100% 解锁。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2277972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KCE","REDS","JMKE","BK4127","FRHC","IPOS"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jerseymikes.com","stockEarnings":[{"period":"1week","weight":0.0767},{"period":"1month","weight":0.0374},{"period":"ytd","weight":0.0374}],"compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":0.0245},{"period":"3month","weight":0.0269},{"period":"6month","weight":0.1107},{"period":"1year","weight":0.2048},{"period":"ytd","weight":0.1229}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Jersey Mike's Subs Inc.于2026年2月24日成立并注册为特拉华州公司。该公司是一家高增长的快速休闲、海底风格三明治餐厅的特许经营商，专门经营正宗的手工制作的潜艇三明治。Jersey Mike's几乎将其遍布50个州和两个国家的3,300家门店全部作为特许经营地点运营。","exchange":"NYSE","name":"Jersey Mike's Subs Inc.","nameEN":"Jersey Mike's Subs Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Jersey Mike's Subs Inc.(JMKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Jersey Mike's Subs Inc.(JMKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Jersey Mike's Subs Inc.,JMKE,Jersey Mike's Subs Inc.股票,Jersey Mike's Subs Inc.股票老虎,Jersey Mike's Subs Inc.股票老虎国际,Jersey Mike's Subs Inc.行情,Jersey Mike's Subs Inc.股票行情,Jersey Mike's Subs Inc.股价,Jersey Mike's Subs Inc.股市,Jersey Mike's Subs Inc.股票价格,Jersey Mike's Subs Inc.股票交易,Jersey Mike's Subs Inc.股票购买,Jersey Mike's Subs Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Jersey Mike's Subs Inc.(JMKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Jersey Mike's Subs Inc.(JMKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}