即亮集团(JL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JL 即亮集团

盘后交易 10-08 19:39:19 EDT

0.3926

-0.0063

-1.58%

盘后0.3802

-0.0124-3.16%

18:59 EDT

最高0.4052	最低0.3713	成交量18.48万
今开0.3869	昨收0.3989	日振幅8.50%
总市值1,233万	流通市值404.77万	总股本3,140万
成交额7.17万	换手率1.79%	流通股本1,031万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JL","market":"US","secType":"STK","nameCN":"即亮集团","latestPrice":0.3926,"timestamp":1728417600000,"preClose":0.3989,"halted":0,"volume":184830,"hourTrading":{"tag":"盘后","latestPrice":0.3802,"preClose":0.3926,"latestTime":"18:59 EDT","volume":1821,"amount":700.7350038,"timestamp":1728428358093},"delay":0,"floatShares":10309998,"shares":31400000,"eps":0.025906,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.0063,"latestTime":"10-08 19:39:19 EDT","open":0.3869,"high":0.4052,"low":0.3713,"amount":71685.31741799999,"amplitude":0.084984,"askPrice":0.4179,"askSize":100,"bidPrice":0.38,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.025906,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1728432000000},"adr":0,"listingDate":1706072400000,"adjPreClose":0.3989,"preHourTrading":{"tag":"盘前","latestPrice":0.3966,"preClose":0.39,"latestTime":"08:27 EDT","volume":19699,"amount":7371.36678495,"timestamp":1728390458866},"postHourTrading":{"tag":"盘后","latestPrice":0.3802,"preClose":0.3926,"latestTime":"18:59 EDT","volume":1821,"amount":700.7350038,"timestamp":1728428358093},"volumeRatio":0.884777},"requestUrl":"/m/hq/s/JL/wiki","defaultTab":"wiki","newsList":[{"id":"2473051321","title":"即亮集团盘中异动 早盘股价大涨6.16%报0.435美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473051321","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473051321?lang=zh_cn&edition=full","pubTime":"2024-10-07 21:39","pubTimestamp":1728308340,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日21时39分，即亮集团股票出现异动，股价快速拉升6.16%。截至发稿，该股报0.435美元/股，成交量3.7359万股，换手率0.12%，振幅7.28%。即亮集团股票所在的服装制造行业中，整体跌幅为0.13%。其相关个股中，金铉集团、Xcel Brands, Inc、李维斯涨幅较大，儿童之家、思宏国际、即亮集团较为活跃，换手率分别为0.34%、0.32%、0.15%，振幅较大的相关个股有即亮集团、儿童之家、威富集团，振幅分别为7.28%、3.50%、1.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072139009f2f7e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072139009f2f7e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2472637429","title":"即亮集团盘中异动 早盘急速下挫5.46%报0.402美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472637429","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472637429?lang=zh_cn&edition=full","pubTime":"2024-10-04 22:26","pubTimestamp":1728051986,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日22时26分，即亮集团股票出现异动，股价快速跳水5.46%。截至发稿，该股报0.402美元/股，成交量1.4203万股，换手率0.05%，振幅2.35%。即亮集团股票所在的服装制造行业中，整体涨幅为0.93%。其相关个股中，儿童之家、威富集团、安德玛-A涨幅较大，儿童之家、思宏国际、威富集团较为活跃，换手率分别为2.22%、1.36%、0.47%，振幅较大的相关个股有思宏国际、儿童之家、威富集团，振幅分别为7.78%、6.88%、5.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042226279719e660&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410042226279719e660&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2472576566","title":"即亮集团盘中异动 快速上涨5.72%报0.416美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2472576566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472576566?lang=zh_cn&edition=full","pubTime":"2024-10-03 00:13","pubTimestamp":1727885609,"startTime":"0","endTime":"0","summary":"北京时间2024年10月03日00时13分，即亮集团股票出现波动，股价大幅上涨5.72%。截至发稿，该股报0.416美元/股，成交量6.0186万股，换手率0.19%，振幅3.15%。即亮集团股票所在的服装制造行业中，整体跌幅为0.49%。其相关个股中，Xcel Brands, Inc、即亮集团、儿童之家涨幅较大，思宏国际、儿童之家、安德玛-A较为活跃，换手率分别为45.46%、3.14%、1.29%，振幅较大的相关个股有思宏国际、Xcel Brands, Inc、儿童之家，振幅分别为36.44%、7.73%、7.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003001329ab6779bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241003001329ab6779bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2471381219","title":"即亮集团盘中异动 股价大涨6.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471381219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471381219?lang=zh_cn&edition=full","pubTime":"2024-09-30 22:29","pubTimestamp":1727706586,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日22时29分，即亮集团股票出现异动，股价急速上涨6.33%。截至发稿，该股报0.420美元/股，成交量10.5799万股，换手率0.34%，振幅5.06%。即亮集团股票所在的服装制造行业中，整体跌幅为0.65%。其相关个股中，即亮集团、Figs, Inc.、金铉集团涨幅较大，儿童之家、即亮集团、安德玛-A较为活跃，换手率分别为1.83%、0.34%、0.21%，振幅较大的相关个股有儿童之家、金铉集团、文斯控股，振幅分别为7.95%、6.76%、5.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093022294698e39de0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024093022294698e39de0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2470734019","title":"即亮集团盘中异动 早盘快速拉升5.67%报0.389美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2470734019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470734019?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:39","pubTimestamp":1727357960,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时39分，即亮集团股票出现波动，股价大幅拉升5.67%。截至发稿，该股报0.389美元/股，成交量2.1203万股，换手率0.07%，振幅1.38%。最近的财报数据显示，该股实现营业收入3.63百万美元，净利润100154.61美元，每股收益0.00美元，毛利849829.26美元，市盈率12.27倍。即亮集团股票所在的服装制造行业中，整体涨幅为1.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262139209719cd58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409262139209719cd58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2469143205","title":"即亮集团盘中异动 大幅下挫5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2469143205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469143205?lang=zh_cn&edition=full","pubTime":"2024-09-23 22:36","pubTimestamp":1727102216,"startTime":"0","endTime":"0","summary":"北京时间2024年09月23日22时36分，即亮集团股票出现异动，股价急速下跌5.91%。截至发稿，该股报0.375美元/股，成交量9.5448万股，换手率0.30%，振幅8.72%。即亮集团股票所在的服装制造行业中，整体涨幅为0.55%。其相关个股中，儿童之家、文斯控股、Figs, Inc.涨幅较大，思宏国际、儿童之家、安德玛-A较为活跃，换手率分别为22.20%、4.87%、0.93%，振幅较大的相关个股有思宏国际、儿童之家、Perfect Moment Ltd.，振幅分别为60.96%、10.81%、9.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232236579719c3b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409232236579719c3b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2469671074","title":"即亮集团盘中异动 下午盘股价大涨6.59%报0.400美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2469671074","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2469671074?lang=zh_cn&edition=full","pubTime":"2024-09-21 01:10","pubTimestamp":1726852251,"startTime":"0","endTime":"0","summary":"北京时间2024年09月21日01时10分，即亮集团股票出现波动，股价急速拉升6.59%。截至发稿，该股报0.400美元/股，成交量8.5934万股，换手率0.27%，振幅3.44%。最近的财报数据显示，该股实现营业收入3.63百万美元，净利润100154.61美元，每股收益0.00美元，毛利849829.26美元，市盈率12.63倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。即亮集团股票所在的服装制造行业中，整体跌幅为1.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092101105198e384b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024092101105198e384b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2431318802","title":"【大丰实业(603081.SH)实控人增持56.28万股】智通财经APP讯，大丰实业(603081.SH)公告，截至本公告披露日，本次增持计划时间已过半，公司实际控制人丰华、GAVIN JL FENG通过证券交易所交易系统以集中竞价交易方式合计增持公司股份56.","url":"https://stock-news.laohu8.com/highlight/detail?id=2431318802","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2431318802?lang=zh_cn&edition=full","pubTime":"2024-04-30 17:59","pubTimestamp":1714471184,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=astock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK0251","BK4159","BK4077","603081","FENG","JL"],"gpt_icon":0}],"profile":{"websiteUrl":"http://j-long.com","stockEarnings":[{"period":"1week","weight":0.0099},{"period":"1month","weight":-0.0678},{"period":"3month","weight":-0.169},{"period":"6month","weight":-0.5048},{"period":"1year","weight":-0.9202},{"period":"ytd","weight":-0.9202}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":0.0508},{"period":"3month","weight":0.0216},{"period":"6month","weight":0.1044},{"period":"1year","weight":0.3219},{"period":"ytd","weight":0.1946}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"J-Long Group Limited于2022年7月25日在开曼群岛注册成立。该公司是一家控股公司，其业务由在中国香港经营的子公司J-Long Limited进行。该公司是一家在中国香港的老牌经销商，销售反光和非反光服装饰件，包括热传递、织物、编织标签和胶带、缝纫徽章、管道、拉链器和拉绳。该公司在服装行业拥有近30年的经验，在全球范围内为100多个国际品牌提供服务，包括外套和运动服装品牌、制服和安全工作服品牌以及时尚品牌。","exchange":"NASDAQ","name":"即亮集团","nameEN":"J-Long Group Ltd"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.28.3","shortVersion":"4.28.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"即亮集团(JL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供即亮集团(JL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"即亮集团,JL,即亮集团股票,即亮集团股票老虎,即亮集团股票老虎国际,即亮集团行情,即亮集团股票行情,即亮集团股价,即亮集团股市,即亮集团股票价格,即亮集团股票交易,即亮集团股票购买,即亮集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"即亮集团(JL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供即亮集团(JL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}