即亮集团(JL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JL 即亮集团

交易中 09-09 15:17:48 EDT

4.75

+0.03

+0.64%

最高4.75	最低4.65	成交量3,840
今开4.65	昨收4.72	日振幅2.12%
总市值1,693万	流通市值691.70万	总股本356.52万
成交额1.81万	换手率0.26%	流通股本145.62万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JL","market":"US","secType":"STK","nameCN":"即亮集团","latestPrice":4.75,"timestamp":1788980707304,"preClose":4.72,"halted":0,"volume":3840,"delay":0,"changeRate":0.006355932203389884,"floatShares":1456200,"shares":3565201,"eps":0.75,"marketStatus":"交易中","change":0.03,"latestTime":"09-09 15:17:48 EDT","open":4.65,"high":4.75,"low":4.65,"amount":18096.071808,"amplitude":0.021186,"askPrice":5,"askSize":100,"bidPrice":4.65,"bidSize":200,"shortable":0,"etf":0,"ttmEps":0.75,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788984000000},"marketStatusCode":2,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":4.72,"preHourTrading":{"tag":"盘前","latestPrice":4.1705,"preClose":4.72,"latestTime":"07:00 EDT","volume":3,"amount":12.511499999999998,"timestamp":1788951630009,"change":-0.5495,"changeRate":-0.116419,"amplitude":0},"volumeRatio":0.089874},"requestUrl":"/m/hq/s/JL/wiki","defaultTab":"wiki","newsList":[{"id":"2518762552","title":"即亮集团盘中异动 早盘快速跳水5.45%报3.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518762552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2518762552?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:59","pubTimestamp":1741615158,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时59分，即亮集团股票出现异动，股价大幅跳水5.45%。截至发稿，该股报3.82美元/股，成交量3761股，换手率0.12%，振幅7.18%。最近的财报数据显示，该股实现营业收入2.44百万美元，净利润295620.34美元，每股收益0.01美元，毛利677261.49美元，市盈率575.00倍。即亮集团股票所在的服装制造行业中，整体跌幅为0.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021591996403d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021591996403d2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516634262","title":"即亮集团盘中异动 早盘大幅下挫6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2516634262?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:35","pubTimestamp":1741012539,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时35分，即亮集团股票出现异动，股价大幅下挫6.53%。截至发稿，该股报4.15美元/股，成交量1063股，换手率0.03%，振幅0.90%。即亮集团股票所在的服装制造行业中，整体涨幅为0.49%。其相关个股中，思宏国际、Figs, Inc.、Xcel Brands, Inc涨幅较大，思宏国际、儿童之家、Figs, Inc.较为活跃，换手率分别为0.18%、0.09%、0.09%，振幅较大的相关个股有即亮集团、Figs, Inc.、儿童之家，振幅分别为4.28%、3.39%、3.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223539a25d4114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223539a25d4114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514320745","title":"即亮集团盘中异动 早盘股价大涨7.31%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514320745","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514320745?lang=zh_cn&edition=full","pubTime":"2025-02-28 22:33","pubTimestamp":1740753204,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时33分，即亮集团股票出现波动，股价急速拉升7.31%。截至发稿，该股报4.70美元/股，成交量629股，换手率0.02%，振幅7.53%。即亮集团股票所在的服装制造行业中，整体跌幅为0.34%。其相关个股中，哈尼斯品牌服装、即亮集团、思宏国际涨幅较大，Figs, Inc.、威富集团、思宏国际较为活跃，换手率分别为0.06%、0.03%、0.03%，振幅较大的相关个股有Figs, Inc.、文斯控股、G-III服装集团，振幅分别为6.99%、5.74%、3.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223324abe0eb15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223324abe0eb15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514856948","title":"即亮集团盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514856948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514856948?lang=zh_cn&edition=full","pubTime":"2025-02-26 22:36","pubTimestamp":1740580571,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时36分，即亮集团股票出现波动，股价急速拉升5.66%。截至发稿，该股报4.67美元/股，成交量709股，换手率0.02%，振幅3.62%。即亮集团股票所在的服装制造行业中，整体涨幅为0.41%。其相关个股中，Perfect Moment Ltd.、即亮集团、雷克兰医疗工业涨幅较大，思宏国际、Perfect Moment Ltd.、儿童之家较为活跃，换手率分别为0.69%、0.16%、0.07%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、思宏国际，振幅分别为12.31%、6.82%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223611a254f7b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223611a254f7b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514090902","title":"即亮集团盘中异动 快速下跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514090902?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493948,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，即亮集团股票出现异动，股价急速下挫5.37%。截至发稿，该股报4.58美元/股，成交量1283股，换手率0.04%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.54%。其相关个股中，兰亭集势、Figs, Inc.、威富集团涨幅较大，思宏国际、Kontoor Brands, Inc.、即亮集团较为活跃，换手率分别为0.19%、0.05%、0.04%，振幅较大的相关个股有G-III服装集团、Kontoor Brands, Inc.、哥伦比亚户外，振幅分别为8.07%、4.61%、1.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223228abdc7e35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223228abdc7e35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513129948","title":"即亮集团盘中异动 急速下挫6.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513129948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513129948?lang=zh_cn&edition=full","pubTime":"2025-02-21 22:51","pubTimestamp":1740149467,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时51分，即亮集团股票出现波动，股价大幅下挫6.21%。截至发稿，该股报4.98美元/股，成交量9514股，换手率0.30%，振幅9.70%。即亮集团股票所在的服装制造行业中，整体跌幅为0.27%。其相关个股中，思宏国际、哈尼斯品牌服装、G-III服装集团涨幅较大，即亮集团、雷克兰医疗工业、安德玛-A较为活跃，换手率分别为0.30%、0.12%、0.10%，振幅较大的相关个股有即亮集团、思宏国际、兰亭集势，振幅分别为9.70%、4.54%、2.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225108988de2ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221225108988de2ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512485676","title":"即亮集团盘中异动 早盘快速上涨6.87%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512485676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512485676?lang=zh_cn&edition=full","pubTime":"2025-02-19 23:05","pubTimestamp":1739977528,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时05分，即亮集团股票出现波动，股价快速上涨6.87%。截至发稿，该股报5.60美元/股，成交量1.539万股，换手率0.49%，振幅3.44%。即亮集团股票所在的服装制造行业中，整体跌幅为0.47%。其相关个股中，思宏国际、即亮集团、吉登运动服涨幅较大，金铉集团、即亮集团、哈尼斯品牌服装较为活跃，换手率分别为0.79%、0.49%、0.35%，振幅较大的相关个股有金铉集团、思宏国际、兰亭集势，振幅分别为6.00%、5.98%、5.77%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230528988b376e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219230528988b376e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512766166","title":"即亮集团盘中异动 早盘大幅拉升6.56%报4.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512766166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512766166?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:51","pubTimestamp":1739890319,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时51分，即亮集团股票出现异动，股价大幅拉升6.56%。截至发稿，该股报4.70美元/股，成交量2.1125万股，换手率0.67%，振幅3.63%。即亮集团股票所在的服装制造行业中，整体跌幅为0.13%。其相关个股中，Xcel Brands, Inc、即亮集团、思宏国际涨幅较大，即亮集团、安德玛-A、哈尼斯品牌服装较为活跃，换手率分别为0.67%、0.18%、0.15%，振幅较大的相关个股有Xcel Brands, Inc、思宏国际、即亮集团，振幅分别为4.90%、4.74%、3.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225159988a0146&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225159988a0146&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511842691","title":"即亮集团股价上涨10.16% 市值涨52.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511842691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511842691?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:56","pubTimestamp":1739544995,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时56分，即亮集团股票出现波动，股价急速上涨10.16%。截至发稿，该股报4.23美元/股，成交量3840股，换手率0.12%，振幅5.21%。即亮集团股票所在的服装制造行业中，整体跌幅为0.06%。其相关个股中，即亮集团、Xcel Brands, Inc、金铉集团涨幅较大，哈尼斯品牌服装、即亮集团、安德玛-A较为活跃，换手率分别为0.18%、0.14%、0.13%，振幅较大的相关个股有即亮集团、Perfect Moment Ltd.、思宏国际，振幅分别为11.20%、3.04%、2.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142256359623214e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502142256359623214e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511525787","title":"即亮集团盘中异动 股价大涨8.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511525787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511525787?lang=zh_cn&edition=full","pubTime":"2025-02-13 22:32","pubTimestamp":1739457132,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日22时32分，即亮集团股票出现异动，股价急速拉升8.31%。截至发稿，该股报3.78美元/股，成交量3062股，换手率0.10%，振幅10.86%。即亮集团股票所在的服装制造行业中，整体涨幅为0.21%。其相关个股中，即亮集团、安德玛-A、Kontoor Brands, Inc.涨幅较大，哈尼斯品牌服装、即亮集团、金铉集团较为活跃，换手率分别为0.17%、0.10%、0.04%，振幅较大的相关个股有即亮集团、哈尼斯品牌服装、文斯控股，振幅分别为10.86%、5.47%、3.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223212a244ab5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213223212a244ab5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511619085","title":"港媒：泰达币发行公司曾在香港注册","url":"https://stock-news.laohu8.com/highlight/detail?id=2511619085","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511619085?lang=zh_cn&edition=full","pubTime":"2025-02-13 13:04","pubTimestamp":1739423048,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"jinse_live","url":"https://www.wenweipo.com/a/202502/13/AP67ad046be4b0b8f4c9b999e6.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.wenweipo.com/a/202502/13/AP67ad046be4b0b8f4c9b999e6.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BTCW","ATOM.USD.HKCC","HODL","SNX.USD.CC","SNX.USD.HKCC","BK4594","TON.USD.HKCC","BK4585","BRRR","VBTC.AU","BK4588","USDT.USD.CC","DYDX.USD.HKCC","UNI.USD.HKCC","BK4601","COMP.USD.HKCC","APT.USD.CC","LDO.USD.HKCC","APT.USD.HKCC","UNI.USD.CC","COMP.USD.CC","FBTC","BTCO","USDT.USD.HKCC","IBIT","AVAX.USD.CC","GBTC","LINK.USD.HKCC","EZBC","AVAX.USD.HKCC","JL","MKR.USD.CC","TON.USD.CC","BK4159","DOT.USD.CC","DEFI","DOT.USD.HKCC","BITO","LTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510308969","title":"即亮集团盘中异动 股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510308969?lang=zh_cn&edition=full","pubTime":"2025-02-12 22:31","pubTimestamp":1739370685,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时31分，即亮集团股票出现波动，股价快速跳水5.05%。截至发稿，该股报3.76美元/股，成交量2798股，换手率0.09%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.17%。其相关个股中，Xcel Brands, Inc、拉夫劳伦、杰尼亚涨幅较大，金铉集团、威富集团、即亮集团较为活跃，换手率分别为1.07%、0.10%、0.09%，振幅较大的相关个股有金铉集团、思宏国际、威富集团，振幅分别为18.21%、1.98%、1.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223125abcc5d10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223125abcc5d10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510384533","title":"即亮集团盘中异动 早盘大幅拉升6.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510384533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510384533?lang=zh_cn&edition=full","pubTime":"2025-02-11 22:33","pubTimestamp":1739284387,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时33分，即亮集团股票出现异动，股价快速上涨6.63%。截至发稿，该股报4.42美元/股，成交量461股，换手率0.01%，振幅2.90%。即亮集团股票所在的服装制造行业中，整体跌幅为0.39%。其相关个股中，即亮集团、Xcel Brands, Inc、Jerash Holdings , Inc.涨幅较大，哈尼斯品牌服装、哥伦比亚户外、儿童之家较为活跃，换手率分别为0.10%、0.09%、0.05%，振幅较大的相关个股有哥伦比亚户外、即亮集团、Xcel Brands, Inc，振幅分别为3.92%、2.90%、2.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223307a241fb72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223307a241fb72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510896465","title":"即亮集团盘中异动 下午盘快速下挫5.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510896465","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2510896465?lang=zh_cn&edition=full","pubTime":"2025-02-11 02:03","pubTimestamp":1739210608,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时03分，即亮集团股票出现波动，股价急速下挫5.69%。截至发稿，该股报4.40美元/股，成交量4.0071万股，换手率1.28%，振幅9.36%。即亮集团股票所在的服装制造行业中，整体涨幅为0.03%。其相关个股中，金铉集团、加拿大鹅、牛津工业涨幅较大，文斯控股、安德玛-A、儿童之家较为活跃，换手率分别为1.63%、1.45%、1.39%，振幅较大的相关个股有文斯控股、思宏国际、Xcel Brands, Inc，振幅分别为11.57%、10.85%、10.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020328a240ce38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211020328a240ce38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509747393","title":"即亮集团盘中异动 股价大跌6.82%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509747393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509747393?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:42","pubTimestamp":1738939360,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时42分，即亮集团股票出现波动，股价急速跳水6.82%。截至发稿，该股报4.51美元/股，成交量1.1052万股，换手率0.35%，振幅6.52%。即亮集团股票所在的服装制造行业中，整体跌幅为0.46%。其相关个股中，加拿大鹅、雷克兰医疗工业、金铉集团涨幅较大，即亮集团、儿童之家、安德玛-A较为活跃，换手率分别为0.42%、0.21%、0.20%，振幅较大的相关个股有即亮集团、儿童之家、加拿大鹅，振幅分别为8.58%、4.74%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224241987dafb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207224241987dafb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509206772","title":"即亮集团盘中异动 临近午盘股价大涨7.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509206772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509206772?lang=zh_cn&edition=full","pubTime":"2025-02-07 00:42","pubTimestamp":1738860173,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时42分，即亮集团股票出现异动，股价大幅上涨7.44%。截至发稿，该股报5.20美元/股，成交量1.8436万股，换手率0.59%，振幅4.75%。即亮集团股票所在的服装制造行业中，整体涨幅为5.16%。其相关个股中，拉夫劳伦、兰亭集势、即亮集团涨幅较大，儿童之家、安德玛-A、拉夫劳伦较为活跃，换手率分别为2.70%、2.12%、1.85%，振幅较大的相关个股有兰亭集势、Perfect Moment Ltd.、儿童之家，振幅分别为19.00%、11.60%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004253abc4efdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004253abc4efdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2509236061","title":"即亮集团盘中异动 临近午盘急速上涨7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2509236061?lang=zh_cn&edition=full","pubTime":"2025-02-06 00:36","pubTimestamp":1738773415,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日00时36分，即亮集团股票出现波动，股价快速上涨7.02%。截至发稿，该股报4.88美元/股，成交量3.1361万股，换手率1.00%，振幅6.36%。即亮集团股票所在的服装制造行业中，整体涨幅为0.15%。其相关个股中，儿童之家、即亮集团、兰亭集势涨幅较大，儿童之家、金铉集团、哥伦比亚户外较为活跃，换手率分别为6.54%、1.61%、1.22%，振幅较大的相关个股有Perfect Moment Ltd.、兰亭集势、儿童之家，振幅分别为15.22%、13.76%、13.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003656abc398c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206003656abc398c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508107149","title":"即亮集团盘中异动 早盘股价大涨6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508107149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508107149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:36","pubTimestamp":1738593363,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时36分，即亮集团股票出现异动，股价急速上涨6.85%。截至发稿，该股报5.24美元/股，成交量1.4529万股，换手率0.46%，振幅4.81%。即亮集团股票所在的服装制造行业中，整体跌幅为1.89%。其相关个股中，Perfect Moment Ltd.、即亮集团、金铉集团涨幅较大，Perfect Moment Ltd.、即亮集团、威富集团较为活跃，换手率分别为0.52%、0.46%、0.34%，振幅较大的相关个股有Perfect Moment Ltd.、即亮集团、文斯控股，振幅分别为4.84%、4.81%、3.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032236039616fc51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502032236039616fc51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507996956","title":"即亮集团盘中异动 快速跳水6.31%报5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507996956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507996956?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:31","pubTimestamp":1738333883,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时31分，即亮集团股票出现异动，股价大幅下挫6.31%。截至发稿，该股报5.20美元/股，成交量7709股，换手率0.25%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为0.19%。其相关个股中，Perfect Moment Ltd.、金铉集团、文斯控股涨幅较大，即亮集团、文斯控股、儿童之家较为活跃，换手率分别为0.26%、0.16%、0.12%，振幅较大的相关个股有金铉集团、文斯控股、即亮集团，振幅分别为6.67%、4.66%、2.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312231239614ea9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501312231239614ea9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507119622","title":"即亮集团盘中异动 大幅拉升9.38%报4.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507119622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2507119622?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:40","pubTimestamp":1738248048,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时40分，即亮集团股票出现异动，股价急速拉升9.38%。截至发稿，该股报4.78美元/股，成交量5477股，换手率0.17%，振幅7.28%。即亮集团股票所在的服装制造行业中，整体涨幅为0.60%。其相关个股中，即亮集团、哈尼斯品牌服装、安德玛-A涨幅较大，文斯控股、李维斯、即亮集团较为活跃，换手率分别为0.30%、0.24%、0.18%，振幅较大的相关个股有即亮集团、李维斯、Jerash Holdings , Inc.，振幅分别为12.81%、11.55%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224048a23456f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130224048a23456f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://j-long.com","stockEarnings":[{"period":"1week","weight":-0.0328},{"period":"1month","weight":-0.1418},{"period":"3month","weight":-0.2362},{"period":"6month","weight":-0.0367},{"period":"1year","weight":-0.1734},{"period":"ytd","weight":-0.2282}],"compareEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.0094},{"period":"3month","weight":0.0559},{"period":"6month","weight":0.15},{"period":"1year","weight":0.1805},{"period":"ytd","weight":0.1232}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"J-Long Group Limited于2022年7月25日在开曼群岛注册成立。该公司是一家控股公司，其业务由在中国香港经营的子公司J-Long Limited进行。该公司是一家在中国香港的老牌经销商，销售反光和非反光服装饰件，包括热传递、织物、编织标签和胶带、缝纫徽章、管道、拉链器和拉绳。该公司在服装行业拥有近30年的经验，在全球范围内为100多个国际品牌提供服务，包括外套和运动服装品牌、制服和安全工作服品牌以及时尚品牌。","exchange":"NASDAQ","name":"即亮集团","nameEN":"J-Long Group Ltd"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"即亮集团(JL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供即亮集团(JL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"即亮集团,JL,即亮集团股票,即亮集团股票老虎,即亮集团股票老虎国际,即亮集团行情,即亮集团股票行情,即亮集团股价,即亮集团股市,即亮集团股票价格,即亮集团股票交易,即亮集团股票购买,即亮集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"即亮集团(JL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供即亮集团(JL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}