即亮集团(JL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JL 即亮集团

未开盘 06-16 16:00:00 EDT

6.08

+0.22

+3.84%

盘后6.17

+0.09+1.48%

17:58 EDT

最高6.23	最低5.75	成交量7,681
今开5.75	昨收5.86	日振幅8.22%
总市值1,909万	流通市值626.85万	总股本314.00万
成交额4.64万	换手率0.75%	流通股本103.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"JL","market":"US","secType":"STK","nameCN":"即亮集团","latestPrice":6.08,"timestamp":1750104000000,"preClose":5.8551,"halted":0,"volume":7681,"hourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.08,"latestTime":"17:58 EDT","volume":308,"amount":1898.74,"timestamp":1750111133595},"delay":0,"floatShares":1030999,"shares":3140000,"eps":0.54042,"marketStatus":"未开盘","change":0.2249,"latestTime":"06-16 16:00:00 EDT","open":5.75,"high":6.2315,"low":5.75,"amount":46401.4548295,"amplitude":0.082236,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.54042,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":0,"adr":0,"listingDate":1706072400000,"exchange":"NASDAQ","adjPreClose":5.8551,"postHourTrading":{"tag":"盘后","latestPrice":6.17,"preClose":6.08,"latestTime":"17:58 EDT","volume":308,"amount":1898.74,"timestamp":1750111133595},"volumeRatio":0.256083},"requestUrl":"/m/hq/s/JL/tweets","defaultTab":"tweets","newsList":[{"id":"2543051206","title":"即亮集团盘中异动 早盘股价大涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543051206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543051206?lang=zh_cn&edition=full","pubTime":"2025-06-16 22:01","pubTimestamp":1750082516,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时01分，即亮集团股票出现异动，股价快速上涨6.43%。截至发稿，该股报6.23美元/股，成交量614股，换手率0.02%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体涨幅为2.02%。其相关个股中，思宏国际、即亮集团、威富集团涨幅较大，金铉集团、思宏国际、儿童之家较为活跃，换手率分别为1.42%、0.95%、0.50%，振幅较大的相关个股有思宏国际、Xcel Brands, Inc、兰亭集势，振幅分别为29.95%、10.55%、8.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162201569781f46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506162201569781f46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2543523266","title":"即亮集团6月13日成交额为16.50万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543523266","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543523266?lang=zh_cn&edition=full","pubTime":"2025-06-14 10:54","pubTimestamp":1749869657,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，即亮集团成交额为16.50万美元，成交额较昨日减少60.78%，当日成交量为2.73万股。即亮集团于2025年6月13日跌6.32%，报5.86美元，该股过去5个交易日涨10.06%，年初至今涨59.98%，过去60日涨25.11%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105419a708a62b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614105419a708a62b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2543491605","title":"即亮集团盘中异动 下午盘股价大涨6.22%报6.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543491605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543491605?lang=zh_cn&edition=full","pubTime":"2025-06-13 01:06","pubTimestamp":1749748005,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日01时06分，即亮集团股票出现异动，股价快速上涨6.22%。截至发稿，该股报6.20美元/股，成交量2.7544万股，换手率0.88%，振幅6.85%。即亮集团股票所在的服装制造行业中，整体跌幅为0.68%。其相关个股中，即亮集团、儿童之家、Jerash Holdings , Inc.涨幅较大，儿童之家、牛津工业、Pvh Corp.较为活跃，换手率分别为7.85%、6.17%、1.80%，振幅较大的相关个股有思宏国际、Xcel Brands, Inc、牛津工业，振幅分别为17.45%、9.04%、8.57%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613010645a705ba66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613010645a705ba66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2542533086","title":"即亮集团盘中异动 快速拉升5.45%报5.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542533086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542533086?lang=zh_cn&edition=full","pubTime":"2025-06-11 22:55","pubTimestamp":1749653710,"startTime":"0","endTime":"0","summary":"北京时间2025年06月11日22时55分，即亮集团股票出现波动，股价急速拉升5.45%。截至发稿，该股报5.80美元/股，成交量1.2744万股，换手率0.41%，振幅7.45%。即亮集团股票所在的服装制造行业中，整体涨幅为0.63%。其相关个股中，Perfect Moment Ltd.、即亮集团、思宏国际涨幅较大，金铉集团、雷克兰医疗工业、儿童之家较为活跃，换手率分别为3.20%、2.03%、1.93%，振幅较大的相关个股有思宏国际、即亮集团、牛津工业，振幅分别为14.97%、7.45%、5.39%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225511977b1e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611225511977b1e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2542785063","title":"即亮集团6月10日成交额为2.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542785063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542785063?lang=zh_cn&edition=full","pubTime":"2025-06-11 10:34","pubTimestamp":1749609281,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，即亮集团成交额为2.76万美元，成交额较昨日减少53.54%，当日成交量为5058.00股。即亮集团于2025年6月10日涨3.38%，报5.5美元，该股过去5个交易日涨2.04%，年初至今涨50.27%，过去60日涨16.03%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103452a702f340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611103452a702f340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2542368861","title":"即亮集团6月9日成交额为5.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542368861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2542368861?lang=zh_cn&edition=full","pubTime":"2025-06-10 10:32","pubTimestamp":1749522737,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，即亮集团成交额为5.94万美元，成交额较昨日增加43.94%，当日成交量为1.09万股。即亮集团于2025年6月9日涨0.01%，报5.32美元，该股过去5个交易日涨0.57%，年初至今涨45.36%，过去60日涨35.72%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103226a4a137c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610103226a4a137c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2541897960","title":"即亮集团6月6日成交额为4.12万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541897960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541897960?lang=zh_cn&edition=full","pubTime":"2025-06-07 10:32","pubTimestamp":1749263531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月6日，即亮集团成交额为4.12万美元，成交额较昨日减少17.92%，当日成交量为7746.00股。即亮集团于2025年6月6日涨0.95%，报5.32美元，该股过去5个交易日跌1.66%，年初至今涨45.36%，过去60日涨36.76%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103213a49d8e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250607103213a49d8e9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2541868788","title":"即亮集团6月5日成交额为5.02万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541868788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541868788?lang=zh_cn&edition=full","pubTime":"2025-06-06 10:31","pubTimestamp":1749177111,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，即亮集团成交额为5.02万美元，成交额较昨日减少7.94%，当日成交量为9398.00股。即亮集团于2025年6月5日跌2.77%，报5.27美元，该股过去5个交易日跌3.13%，年初至今涨43.99%，过去60日涨32.75%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103157a6fc917a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606103157a6fc917a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2540824240","title":"即亮集团6月3日成交额为9.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540824240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540824240?lang=zh_cn&edition=full","pubTime":"2025-06-04 10:31","pubTimestamp":1749004286,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，即亮集团成交额为9.61万美元，成交额较昨日减少22.63%，当日成交量为1.79万股。即亮集团于2025年6月3日涨1.89%，报5.39美元，该股过去5个交易日涨6.1%，年初至今涨47.27%，过去60日涨33.42%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103137a49924f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604103137a49924f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2540748005","title":"即亮集团6月2日成交额为12.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540748005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2540748005?lang=zh_cn&edition=full","pubTime":"2025-06-03 10:29","pubTimestamp":1748917796,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，即亮集团成交额为12.42万美元，成交额较昨日增加96.42%，当日成交量为2.31万股。即亮集团于2025年6月2日跌2.21%，报5.29美元，该股过去5个交易日涨0.96%，年初至今涨44.54%，过去60日涨27.78%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102958a49780d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603102958a49780d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2539941204","title":"即亮集团5月30日成交额为6.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539941204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539941204?lang=zh_cn&edition=full","pubTime":"2025-05-31 10:27","pubTimestamp":1748658451,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，即亮集团成交额为6.32万美元，成交额较昨日减少12.65%，当日成交量为1.18万股。即亮集团于2025年5月30日跌0.55%，报5.41美元，该股过去5个交易日涨6.29%，年初至今涨47.81%，过去60日涨30.36%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102736a4939c61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531102736a4939c61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2539260281","title":"即亮集团5月28日成交额为8.28万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539260281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2539260281?lang=zh_cn&edition=full","pubTime":"2025-05-29 10:30","pubTimestamp":1748485814,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，即亮集团成交额为8.28万美元，成交额较昨日减少71.17%，当日成交量为1.58万股。即亮集团于2025年5月28日涨1.77%，报5.17美元，该股过去5个交易日涨11.9%，年初至今涨41.26%，过去60日涨25.49%。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103018a6f12778&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103018a6f12778&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2538462296","title":"即亮集团盘中异动 大幅上涨8.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538462296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2538462296?lang=zh_cn&edition=full","pubTime":"2025-05-27 21:34","pubTimestamp":1748352860,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时34分，即亮集团股票出现波动，股价大幅拉升8.21%。截至发稿，该股报5.67美元/股，成交量950股，换手率0.03%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体涨幅为0.94%。其相关个股中，即亮集团、威富集团、吉登运动服涨幅较大，威富集团、金铉集团、儿童之家较为活跃，换手率分别为0.18%、0.14%、0.09%，振幅较大的相关个股有即亮集团、威富集团、安德玛-A，振幅分别为5.15%、2.50%、2.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213421aa2c99ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213421aa2c99ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2537944093","title":"即亮集团盘中异动 早盘大幅上涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944093","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537944093?lang=zh_cn&edition=full","pubTime":"2025-05-22 21:44","pubTimestamp":1747921441,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时44分，即亮集团股票出现异动，股价急速上涨5.03%。截至发稿，该股报4.99美元/股，成交量3773股，换手率0.12%，振幅5.24%。即亮集团股票所在的服装制造行业中，整体涨幅为0.89%。其相关个股中，即亮集团、加拿大鹅、李维斯涨幅较大，金铉集团、加拿大鹅、拉夫劳伦较为活跃，换手率分别为0.91%、0.41%、0.33%，振幅较大的相关个股有加拿大鹅、拉夫劳伦、即亮集团，振幅分别为5.99%、5.79%、5.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214401a6e8f4c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522214401a6e8f4c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2537936212","title":"即亮集团盘中异动 大幅上涨6.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537936212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537936212?lang=zh_cn&edition=full","pubTime":"2025-05-21 21:32","pubTimestamp":1747834343,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时32分，即亮集团股票出现波动，股价大幅拉升6.93%。截至发稿，该股报4.94美元/股，成交量4867股，换手率0.16%，振幅0.00%。即亮集团股票所在的服装制造行业中，整体跌幅为1.11%。其相关个股中，加拿大鹅、即亮集团、金铉集团涨幅较大，金铉集团、加拿大鹅、威富集团较为活跃，换手率分别为0.94%、0.71%、0.58%，振幅较大的相关个股有加拿大鹅、威富集团、安德玛-A，振幅分别为6.84%、3.67%、1.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213223a486e063&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521213223a486e063&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2537622785","title":"【美股异动丨进馨科技涨36.96%，为涨幅最大的中概股】中概股收盘涨幅前五的个股为：进馨科技涨36.96%，脑再生科技涨27.71%，亚玛芬体育涨19.05%，天美生物涨16.92%，即亮集团涨15.15%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537622785","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2537622785?lang=zh_cn&edition=full","pubTime":"2025-05-21 08:23","pubTimestamp":1747786988,"startTime":"0","endTime":"0","summary":"中概股收盘涨幅前五的个股为：进馨科技涨36.96%，脑再生科技涨27.71%，亚玛芬体育涨19.05%，天美生物涨16.92%，即亮集团涨15.15%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21082350551020.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["NAMI","TTTN","BK4159","BK4109","BK4204","BK4539","BK4007","JL","BON"],"gpt_icon":0},{"id":"2536645984","title":"即亮集团盘中异动 股价大涨6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536645984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536645984?lang=zh_cn&edition=full","pubTime":"2025-05-20 21:53","pubTimestamp":1747749223,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时53分，即亮集团股票出现异动，股价快速上涨6.61%。截至发稿，该股报4.28美元/股，成交量3937股，换手率0.13%，振幅4.42%。即亮集团股票所在的服装制造行业中，整体涨幅为0.88%。其相关个股中，雷克兰医疗工业、即亮集团、思宏国际涨幅较大，Xcel Brands, Inc、金铉集团、Jerash Holdings , Inc.较为活跃，换手率分别为2.52%、1.42%、0.35%，振幅较大的相关个股有Xcel Brands, Inc、雷克兰医疗工业、Jerash Holdings , Inc.，振幅分别为18.59%、4.73%、4.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215344975f9bac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520215344975f9bac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2536329236","title":"即亮集团盘中异动 股价大涨6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536329236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536329236?lang=zh_cn&edition=full","pubTime":"2025-05-20 03:08","pubTimestamp":1747681697,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时08分，即亮集团股票出现异动，股价急速上涨6.41%。截至发稿，该股报4.15美元/股，成交量2.6273万股，换手率0.84%，振幅6.41%。即亮集团股票所在的服装制造行业中，整体涨幅为0.54%。其相关个股中，即亮集团、雷克兰医疗工业、兰亭集势涨幅较大，Jerash Holdings , Inc.、金铉集团、吉登运动服较为活跃，换手率分别为3.07%、1.95%、1.86%，振幅较大的相关个股有思宏国际、即亮集团、Xcel Brands, Inc，振幅分别为10.91%、8.21%、6.84%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520030817a6e512b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520030817a6e512b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4159","JL"],"gpt_icon":0},{"id":"2536234035","title":"即亮集团盘中异动 快速下挫5.38%报3.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536234035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536234035?lang=zh_cn&edition=full","pubTime":"2025-05-17 03:51","pubTimestamp":1747425065,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日03时51分，即亮集团股票出现异动，股价快速跳水5.38%。截至发稿，该股报3.69美元/股，成交量4.857万股，换手率1.55%，振幅7.95%。最近的财报数据显示，该股实现营业收入2.44百万美元，净利润295620.34美元，每股收益0.01美元，毛利677261.49美元，市盈率0.52倍。即亮集团股票所在的服装制造行业中，整体涨幅为0.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035106aa2c91d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517035106aa2c91d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0},{"id":"2535031875","title":"即亮集团盘中异动 股价大跌6.13%报3.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535031875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2535031875?lang=zh_cn&edition=full","pubTime":"2025-05-16 00:10","pubTimestamp":1747325414,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日00时10分，即亮集团股票出现波动，股价快速下跌6.13%。截至发稿，该股报3.83美元/股，成交量1.0468万股，换手率0.33%，振幅5.64%。即亮集团股票所在的服装制造行业中，整体涨幅为0.31%。其相关个股中，思宏国际、安德玛-A、文斯控股涨幅较大，金铉集团、Jerash Holdings , Inc.、安德玛-A较为活跃，换手率分别为6.34%、2.09%、1.58%，振幅较大的相关个股有Xcel Brands, Inc、兰亭集势、金铉集团，振幅分别为13.64%、7.31%、5.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001014a47fcbf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516001014a47fcbf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JL","BK4159"],"gpt_icon":0}],"profile":{"websiteUrl":"http://j-long.com","stockEarnings":[{"period":"1week","weight":0.1006},{"period":"1month","weight":0.4351},{"period":"3month","weight":0.2363},{"period":"6month","weight":0.9848},{"period":"1year","weight":-0.0076},{"period":"ytd","weight":0.5998}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":0.016},{"period":"3month","weight":0.0607},{"period":"6month","weight":-0.0119},{"period":"1year","weight":0.1006},{"period":"ytd","weight":0.0186}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"J-Long Group Limited于2022年7月25日在开曼群岛注册成立。该公司是一家控股公司，其业务由在中国香港经营的子公司J-Long Limited进行。该公司是一家在中国香港的老牌经销商，销售反光和非反光服装饰件，包括热传递、织物、编织标签和胶带、缝纫徽章、管道、拉链器和拉绳。该公司在服装行业拥有近30年的经验，在全球范围内为100多个国际品牌提供服务，包括外套和运动服装品牌、制服和安全工作服品牌以及时尚品牌。","exchange":"NASDAQ","name":"即亮集团","nameEN":"J-Long Group Ltd"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.34.0","shortVersion":"4.34.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"即亮集团(JL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供即亮集团(JL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"即亮集团,JL,即亮集团股票,即亮集团股票老虎,即亮集团股票老虎国际,即亮集团行情,即亮集团股票行情,即亮集团股价,即亮集团股市,即亮集团股票价格,即亮集团股票交易,即亮集团股票购买,即亮集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"即亮集团(JL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供即亮集团(JL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}