IZEA Inc.(IZEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IZEA IZEA Inc.

休市中 05-01 16:00:00 EDT

4.17

+0.07

+1.71%

盘后4.17

+0.000.00%

17:45 EDT

最高4.20	最低4.02	成交量4.72万
今开4.10	昨收4.10	日振幅4.39%
总市值7,229万	流通市值5,453万	总股本1,734万
成交额19.34万	换手率0.36%	流通股本1,308万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IZEA","market":"US","secType":"STK","nameCN":"IZEA Inc.","latestPrice":4.17,"timestamp":1777665600000,"preClose":4.1,"halted":0,"volume":47166,"hourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"17:45 EDT","volume":62,"amount":262.96,"timestamp":1777671956618,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.017073170731707388,"floatShares":13076400,"shares":17336121,"eps":0.002312,"marketStatus":"休市中","change":0.07,"latestTime":"05-01 16:00:00 EDT","open":4.1,"high":4.2,"low":4.0201,"amount":193353.1044,"amplitude":0.043878,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.002312,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777881600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":4.1,"preHourTrading":{"tag":"盘前","latestPrice":4.11,"preClose":4.1,"latestTime":"08:54 EDT","volume":2,"amount":8.22,"timestamp":1777640092130,"change":0.01,"changeRate":0.002439,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":4.17,"preClose":4.17,"latestTime":"17:45 EDT","volume":62,"amount":262.96,"timestamp":1777671956618,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.248242286203972,"impliedVol":1.7498,"impliedVolPercentile":0.9363},"requestUrl":"/m/hq/s/IZEA/wiki","defaultTab":"wiki","newsList":[{"id":"2614729476","title":"Izea Worldwide, Inc.盘中异动 早盘快速上涨5.71%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614729476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614729476?lang=zh_cn&edition=full","pubTime":"2026-02-24 23:43","pubTimestamp":1771947800,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时43分，Izea Worldwide, Inc.股票出现异动，股价大幅拉升5.71%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.62%。其相关个股中，Mediaalpha, Inc.、Global Interactive Technologies, Inc.、Taboola Com Ltd C/Wts 涨幅较大，Global Interactive Technologies, Inc.、Everquote, Inc.、Fiverr International Ltd.较为活跃，换手率分别为2.82%、2.37%、1.44%，振幅较大的相关个股有Taboola Com Ltd C/Wts 、斗鱼、Global Interactive Technologies, Inc.，振幅分别为21.43%、21.33%、15.35%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242343209541d76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242343209541d76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611671905","title":"Izea Worldwide, Inc.盘中异动 大幅跳水5.10%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611671905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611671905?lang=zh_cn&edition=full","pubTime":"2026-02-13 01:48","pubTimestamp":1770918506,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日01时48分，Izea Worldwide, Inc.股票出现异动，股价急速下挫5.10%。截至发稿，该股报3.35美元/股，成交量3.657万股，换手率0.21%，振幅6.42%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.14%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021301482697a5fdb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021301482697a5fdb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601338393","title":"Izea Worldwide, Inc.盘中异动 股价大跌5.00%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601338393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601338393?lang=zh_cn&edition=full","pubTime":"2026-01-07 02:59","pubTimestamp":1767725954,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日02时59分，Izea Worldwide, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报4.37美元/股，成交量7.5334万股，换手率0.44%，振幅4.57%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.37%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010702591597a12350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010702591597a12350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584674708","title":"Izea Worldwide, Inc.2025财年第三财季实现净利润147745.00美元，同比增加101.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584674708","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584674708?lang=zh_cn&edition=full","pubTime":"2025-11-18 00:00","pubTimestamp":1763395241,"startTime":"0","endTime":"0","summary":"11月18日，Izea Worldwide, Inc.公布财报，公告显示公司2025财年第三财季净利润为147745.00美元，同比增加101.68%；其中营业收入为8.07百万美元，同比减少8.61%，每股基本收益为0.01美元。从资产负债表来看，Izea Worldwide, Inc.总负债8.00百万美元，其中短期债务18880.00美元，资产负债比为7.24，流动比率为6.95。机构评级：截至2025年11月18日，当前有1家机构对Izea Worldwide, Inc.目标价做出预测，其中目标均价为10.00美元，其中最低目标价为10.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118000101976f3194&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251118000101976f3194&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2584674705","title":"Izea Worldwide, Inc.盘中异动 早盘快速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584674705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584674705?lang=zh_cn&edition=full","pubTime":"2025-11-17 22:40","pubTimestamp":1763390409,"startTime":"0","endTime":"0","summary":"北京时间2025年11月17日22时40分，Izea Worldwide, Inc.股票出现波动，股价大幅跳水5.17%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为3.44%。其相关个股中，Weshop Holdings Limited、The Beachbody Company, Inc.、谷歌-C涨幅较大，Nebius Group N.V.、Upexi, Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为1.09%、0.75%、0.55%，振幅较大的相关个股有Weshop Holdings Limited、The Arena Group Holdings, Inc.、Stubhub Holdings, Inc.，振幅分别为25.20%、9.40%、7.55%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224009a4a7f0fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117224009a4a7f0fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2583484518","title":"Izea Worldwide, Inc.盘中异动 早盘大幅下跌6.04%报4.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583484518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583484518?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:31","pubTimestamp":1763044268,"startTime":"0","endTime":"0","summary":"北京时间2025年11月13日22时31分，Izea Worldwide, Inc.股票出现异动，股价急速下跌6.04%。截至发稿，该股报4.67美元/股，成交量1.2453万股，换手率0.07%，振幅0.70%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.06%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223108a49f45d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113223108a49f45d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2578579371","title":"Izea Worldwide, Inc.盘中异动 股价大涨6.87%报5.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578579371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578579371?lang=zh_cn&edition=full","pubTime":"2025-10-25 03:00","pubTimestamp":1761332418,"startTime":"0","endTime":"0","summary":"北京时间2025年10月25日03时00分，Izea Worldwide, Inc.股票出现异动，股价快速上涨6.87%。截至发稿，该股报5.60美元/股，成交量10.6271万股，换手率0.62%，振幅4.87%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.73%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510250300189740e61d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510250300189740e61d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575791898","title":"Izea Worldwide, Inc.盘中异动 早盘急速拉升5.38%报5.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575791898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575791898?lang=zh_cn&edition=full","pubTime":"2025-10-15 22:02","pubTimestamp":1760536922,"startTime":"0","endTime":"0","summary":"北京时间2025年10月15日22时02分，Izea Worldwide, Inc.股票出现波动，股价急速拉升5.38%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.14%。其相关个股中，Truecar, Inc.、Sound Group Inc、Gibo Hldgs Ltd C/Wts 08/05/2030 涨幅较大，Sound Group Inc、Truecar, Inc.、Super League Enterprise, Inc.较为活跃，换手率分别为10.56%、3.33%、2.94%，振幅较大的相关个股有Sound Group Inc、Truecar, Inc.、Core Ai Holdings, Inc.，振幅分别为47.51%、10.14%、7.35%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015220202a6baf0eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015220202a6baf0eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2573394571","title":"Izea Worldwide, Inc.盘中异动 快速下跌7.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573394571","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573394571?lang=zh_cn&edition=full","pubTime":"2025-10-07 23:40","pubTimestamp":1759851632,"startTime":"0","endTime":"0","summary":"北京时间2025年10月07日23时40分，Izea Worldwide, Inc.股票出现波动，股价急速下跌7.64%。截至发稿，该股报3.75美元/股，成交量2.1922万股，换手率0.13%，振幅4.50%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.18%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007234032a4563bfe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251007234032a4563bfe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517199955","title":"Izea Worldwide, Inc.盘中异动 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517199955?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:12","pubTimestamp":1741284742,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时12分，Izea Worldwide, Inc.股票出现异动，股价快速下挫5.19%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.15%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。它的品牌包括The Creator Marketplace, IZEA Flex, 和 Full-Service Influencer Marketing。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021222abebace1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021222abebace1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516226670","title":"Izea Worldwide, Inc.盘中异动 股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516226670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516226670?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098853,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Izea Worldwide, Inc.股票出现波动，股价快速拉升6.19%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.49%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223414a25f0583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223414a25f0583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516261634","title":"Izea Worldwide, Inc.盘中异动 早盘股价大涨6.67%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516261634?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012312,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Izea Worldwide, Inc.股票出现异动，股价快速上涨6.67%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.79%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231529637ac06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231529637ac06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512619238","title":"Izea Worldwide, Inc.盘中异动 急速跳水5.19%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512619238?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:00","pubTimestamp":1739912440,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日05时00分，Izea Worldwide, Inc.股票出现异动，股价大幅跳水5.19%。截至发稿，该股报2.56美元/股，成交量1.4996万股，换手率0.09%，振幅4.07%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.64%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219050040a24afb0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219050040a24afb0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511423527","title":"Izea Worldwide, Inc.盘中异动 临近午盘股价大涨5.90%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511423527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511423527?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:36","pubTimestamp":1739464601,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时36分，Izea Worldwide, Inc.股票出现波动，股价快速拉升5.90%。截至发稿，该股报2.69美元/股，成交量9341股，换手率0.06%，振幅4.84%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.07%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003642988444e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003642988444e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510330518","title":"Izea Worldwide, Inc.盘中异动 股价大跌5.59%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330518?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:19","pubTimestamp":1739294346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时19分，Izea Worldwide, Inc.股票出现波动，股价大幅下挫5.59%。截至发稿，该股报2.56美元/股，成交量1.1572万股，换手率0.07%，振幅2.95%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.72%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011906a2421f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011906a2421f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507965006","title":"Izea Worldwide, Inc.盘中异动 早盘大幅下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507965006?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:42","pubTimestamp":1738334547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时42分，Izea Worldwide, Inc.股票出现波动，股价急速跳水5.64%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.14%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224227abbe3dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224227abbe3dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621582","title":"Izea Worldwide, Inc.盘中异动 股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621582?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:36","pubTimestamp":1738247804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时36分，Izea Worldwide, Inc.股票出现异动，股价大幅拉升6.00%。截至发稿，该股报2.65美元/股，成交量2747股，换手率0.02%，振幅2.80%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.50%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302236449876b251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302236449876b251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507652663","title":"Izea Worldwide, Inc.盘中异动 临近收盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507652663?lang=zh_cn&edition=full","pubTime":"2025-01-30 04:53","pubTimestamp":1738184029,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时53分，Izea Worldwide, Inc.股票出现波动，股价大幅下挫5.14%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.16%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300453499876353a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300453499876353a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506230387","title":"Izea Worldwide, Inc.盘中异动 大幅下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506230387?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Izea Worldwide, Inc.股票出现异动，股价快速下跌5.64%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.17%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223146a2316ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223146a2316ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506867924","title":"Izea Worldwide, Inc.盘中异动 大幅上涨5.50%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506867924?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:48","pubTimestamp":1737733727,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时48分，Izea Worldwide, Inc.股票出现波动，股价大幅上涨5.50%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.71%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234848960f9c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234848960f9c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://izea.com","stockEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.2052},{"period":"3month","weight":0.1847},{"period":"6month","weight":-0.1903},{"period":"1year","weight":0.9952},{"period":"ytd","weight":-0.0479}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0998},{"period":"3month","weight":0.0414},{"period":"6month","weight":0.0566},{"period":"1year","weight":0.2904},{"period":"ytd","weight":0.0568}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IZEA Worldwide, Inc.于2006年2月以PayPerPost, Inc.的名称成立，并于2011年5月成为上市公司。该公司是一家技术驱动的网红营销公司，通过专有技术支持的管理服务为品牌提供创作者经济解决方案。其产品促进营销人员与社交媒体影响者和内容创作者之间的互动与合作。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.250127},{"month":2,"riseRate":0.1,"avgChangeRate":-0.079922},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.007287},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.049111},{"month":5,"riseRate":0.454545,"avgChangeRate":0.044943},{"month":6,"riseRate":0.2,"avgChangeRate":-0.012802},{"month":7,"riseRate":0.4,"avgChangeRate":0.06887},{"month":8,"riseRate":0.4,"avgChangeRate":-0.030793},{"month":9,"riseRate":0.2,"avgChangeRate":0.246651},{"month":10,"riseRate":0.4,"avgChangeRate":-0.038718},{"month":11,"riseRate":0.4,"avgChangeRate":0.016705},{"month":12,"riseRate":0.1,"avgChangeRate":-0.010786}],"exchange":"NASDAQ","name":"IZEA Inc.","nameEN":"IZEA Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IZEA Inc.(IZEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IZEA Inc.(IZEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IZEA Inc.,IZEA,IZEA Inc.股票,IZEA Inc.股票老虎,IZEA Inc.股票老虎国际,IZEA Inc.行情,IZEA Inc.股票行情,IZEA Inc.股价,IZEA Inc.股市,IZEA Inc.股票价格,IZEA Inc.股票交易,IZEA Inc.股票购买,IZEA Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IZEA Inc.(IZEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IZEA Inc.(IZEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}