IZEA Inc.(IZEA)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IZEA IZEA Inc.

交易中 06-17 14:49:18 EDT

3.62

-0.03

-0.82%

最高3.73	最低3.60	成交量10.41万
今开3.62	昨收3.65	日振幅3.56%
总市值6,340万	流通市值4,734万	总股本1,751万
成交额38.20万	换手率0.80%	流通股本1,308万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IZEA","market":"US","secType":"STK","nameCN":"IZEA Inc.","latestPrice":3.62,"timestamp":1781721848911,"preClose":3.65,"halted":0,"volume":104137,"delay":0,"changeRate":-0.008219178082191728,"floatShares":13076400,"shares":17513400,"eps":-0.034129,"marketStatus":"交易中","change":-0.03,"latestTime":"06-17 14:49:18 EDT","open":3.62,"high":3.73,"low":3.6,"amount":382039.5912113,"amplitude":0.035616,"askPrice":3.64,"askSize":29,"bidPrice":3.61,"bidSize":75,"shortable":3,"etf":0,"ttmEps":-0.034129,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1781726400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.65,"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.65,"latestTime":"16:04 EDT","volume":19,"amount":69.35,"timestamp":1781640242733,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.955159,"impliedVol":1.3906,"impliedVolPercentile":0.6175},"requestUrl":"/m/hq/s/IZEA/tweets","defaultTab":"tweets","newsList":[{"id":"1139830495","title":"IZEA公布2026年第一季度营收660万美元，强化企业客户基础，推出AI驱动的Zed平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1139830495","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1139830495?lang=zh_cn&edition=full","pubTime":"2026-05-13 04:02","pubTimestamp":1778616149,"startTime":"0","endTime":"0","summary":"IZEA公布了2026年第一季度的财务业绩，营收达到660万美元。公司在巩固其企业级客户基础方面取得了进展，同时正式推出了其人工智能驱动的Zed平台。这些举措标志着公司在技术升级和市场拓展方面迈出了重要步伐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2614729476","title":"Izea Worldwide, Inc.盘中异动 早盘快速上涨5.71%报3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2614729476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2614729476?lang=zh_cn&edition=full","pubTime":"2026-02-24 23:43","pubTimestamp":1771947800,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日23时43分，Izea Worldwide, Inc.股票出现异动，股价大幅拉升5.71%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.62%。其相关个股中，Mediaalpha, Inc.、Global Interactive Technologies, Inc.、Taboola Com Ltd C/Wts 涨幅较大，Global Interactive Technologies, Inc.、Everquote, Inc.、Fiverr International Ltd.较为活跃，换手率分别为2.82%、2.37%、1.44%，振幅较大的相关个股有Taboola Com Ltd C/Wts 、斗鱼、Global Interactive Technologies, Inc.，振幅分别为21.43%、21.33%、15.35%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242343209541d76c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202602242343209541d76c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611671905","title":"Izea Worldwide, Inc.盘中异动 大幅跳水5.10%报3.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611671905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2611671905?lang=zh_cn&edition=full","pubTime":"2026-02-13 01:48","pubTimestamp":1770918506,"startTime":"0","endTime":"0","summary":"北京时间2026年02月13日01时48分，Izea Worldwide, Inc.股票出现异动，股价急速下挫5.10%。截至发稿，该股报3.35美元/股，成交量3.657万股，换手率0.21%，振幅6.42%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.14%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021301482697a5fdb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021301482697a5fdb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2601338393","title":"Izea Worldwide, Inc.盘中异动 股价大跌5.00%报4.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601338393","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601338393?lang=zh_cn&edition=full","pubTime":"2026-01-07 02:59","pubTimestamp":1767725954,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日02时59分，Izea Worldwide, Inc.股票出现波动，股价急速下跌5.00%。截至发稿，该股报4.37美元/股，成交量7.5334万股，换手率0.44%，振幅4.57%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.37%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 提供的解决方案范围从创作者代理服务到创作者技术，再到将营销人员与创作者联系起来的市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010702591597a12350&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010702591597a12350&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517199955","title":"Izea Worldwide, Inc.盘中异动 大幅跳水5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517199955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517199955?lang=zh_cn&edition=full","pubTime":"2025-03-07 02:12","pubTimestamp":1741284742,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时12分，Izea Worldwide, Inc.股票出现异动，股价快速下挫5.19%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为2.15%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。它的品牌包括The Creator Marketplace, IZEA Flex, 和 Full-Service Influencer Marketing。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021222abebace1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307021222abebace1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516226670","title":"Izea Worldwide, Inc.盘中异动 股价大涨6.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516226670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516226670?lang=zh_cn&edition=full","pubTime":"2025-03-04 22:34","pubTimestamp":1741098853,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Izea Worldwide, Inc.股票出现波动，股价快速拉升6.19%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.49%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223414a25f0583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223414a25f0583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2516261634","title":"Izea Worldwide, Inc.盘中异动 早盘股价大涨6.67%报2.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516261634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516261634?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:31","pubTimestamp":1741012312,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时31分，Izea Worldwide, Inc.股票出现异动，股价快速上涨6.67%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.79%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231529637ac06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503032231529637ac06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512619238","title":"Izea Worldwide, Inc.盘中异动 急速跳水5.19%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512619238","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512619238?lang=zh_cn&edition=full","pubTime":"2025-02-19 05:00","pubTimestamp":1739912440,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日05时00分，Izea Worldwide, Inc.股票出现异动，股价大幅跳水5.19%。截至发稿，该股报2.56美元/股，成交量1.4996万股，换手率0.09%，振幅4.07%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为1.64%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219050040a24afb0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219050040a24afb0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511423527","title":"Izea Worldwide, Inc.盘中异动 临近午盘股价大涨5.90%报2.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511423527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511423527?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:36","pubTimestamp":1739464601,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时36分，Izea Worldwide, Inc.股票出现波动，股价快速拉升5.90%。截至发稿，该股报2.69美元/股，成交量9341股，换手率0.06%，振幅4.84%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.07%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003642988444e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214003642988444e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2510330518","title":"Izea Worldwide, Inc.盘中异动 股价大跌5.59%报2.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510330518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510330518?lang=zh_cn&edition=full","pubTime":"2025-02-12 01:19","pubTimestamp":1739294346,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时19分，Izea Worldwide, Inc.股票出现波动，股价大幅下挫5.59%。截至发稿，该股报2.56美元/股，成交量1.1572万股，换手率0.07%，振幅2.95%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.72%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011906a2421f45&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011906a2421f45&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507965006","title":"Izea Worldwide, Inc.盘中异动 早盘大幅下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507965006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507965006?lang=zh_cn&edition=full","pubTime":"2025-01-31 22:42","pubTimestamp":1738334547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日22时42分，Izea Worldwide, Inc.股票出现波动，股价急速跳水5.64%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.14%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224227abbe3dbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131224227abbe3dbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507621582","title":"Izea Worldwide, Inc.盘中异动 股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507621582?lang=zh_cn&edition=full","pubTime":"2025-01-30 22:36","pubTimestamp":1738247804,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时36分，Izea Worldwide, Inc.股票出现异动，股价大幅拉升6.00%。截至发稿，该股报2.65美元/股，成交量2747股，换手率0.02%，振幅2.80%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.50%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302236449876b251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501302236449876b251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2507652663","title":"Izea Worldwide, Inc.盘中异动 临近收盘股价大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507652663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507652663?lang=zh_cn&edition=full","pubTime":"2025-01-30 04:53","pubTimestamp":1738184029,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日04时53分，Izea Worldwide, Inc.股票出现波动，股价大幅下挫5.14%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为0.16%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300453499876353a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300453499876353a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","IZEA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506230387","title":"Izea Worldwide, Inc.盘中异动 大幅下挫5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506230387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506230387?lang=zh_cn&edition=full","pubTime":"2025-01-27 22:31","pubTimestamp":1737988305,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时31分，Izea Worldwide, Inc.股票出现异动，股价快速下跌5.64%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体跌幅为3.17%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223146a2316ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223146a2316ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506867924","title":"Izea Worldwide, Inc.盘中异动 大幅上涨5.50%报2.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506867924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506867924?lang=zh_cn&edition=full","pubTime":"2025-01-24 23:48","pubTimestamp":1737733727,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日23时48分，Izea Worldwide, Inc.股票出现波动，股价大幅上涨5.50%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.71%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234848960f9c87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124234848960f9c87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2505177601","title":"Izea Worldwide, Inc.盘中异动 股价大涨5.04%报2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505177601","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505177601?lang=zh_cn&edition=full","pubTime":"2025-01-23 01:36","pubTimestamp":1737567369,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日01时36分，Izea Worldwide, Inc.股票出现异动，股价急速拉升5.04%。截至发稿，该股报2.50美元/股，成交量9473股，换手率0.06%，振幅5.34%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为1.68%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123013610986f94f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123013610986f94f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501788683","title":"Izea Worldwide, Inc.盘中异动 早盘股价大涨6.37%报2.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788683","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501788683?lang=zh_cn&edition=full","pubTime":"2025-01-07 22:31","pubTimestamp":1736260281,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Izea Worldwide, Inc.股票出现异动，股价快速拉升6.37%。截至发稿，该股报2.67美元/股，成交量2169股，换手率0.01%，振幅0.00%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.27%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223121985e12dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223121985e12dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501260283","title":"Izea Worldwide, Inc.盘中异动 急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501260283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501260283?lang=zh_cn&edition=full","pubTime":"2025-01-07 04:59","pubTimestamp":1736197166,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日04时59分，Izea Worldwide, Inc.股票出现波动，股价急速下跌5.26%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为2.83%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107045926985d28ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107045926985d28ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500909931","title":"Izea Worldwide, Inc.盘中异动 股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500909931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500909931?lang=zh_cn&edition=full","pubTime":"2025-01-03 04:12","pubTimestamp":1735848752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日04时12分，Izea Worldwide, Inc.股票出现波动，股价快速跳水7.25%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.96%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304123295f6d992&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010304123295f6d992&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495351525","title":"Izea Worldwide, Inc.盘中异动 早盘急速跳水5.58%报2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495351525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495351525?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:30","pubTimestamp":1735569046,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时30分，Izea Worldwide, Inc.股票出现异动，股价急速下挫5.58%。Izea Worldwide, Inc.股票所在的互联网信息服务行业中，整体涨幅为0.00%。Izea Worldwide, Inc.公司简介：IZEA Worldwide Inc 是一家创造经济公司，专门提供软件解决方案和专业服务，将品牌与广泛的社会影响者和内容创作者联系起来。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223046ab98257a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223046ab98257a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IZEA","BK4077"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://izea.com","stockEarnings":[{"period":"1week","weight":0.0055},{"period":"1month","weight":-0.047},{"period":"3month","weight":0.0139},{"period":"6month","weight":-0.23},{"period":"1year","weight":0.3177},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.018},{"period":"1month","weight":0.0151},{"period":"3month","weight":0.1344},{"period":"6month","weight":0.1092},{"period":"1year","weight":0.245},{"period":"ytd","weight":0.1003}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"IZEA Worldwide, Inc.于2006年2月以PayPerPost, Inc.的名称成立，并于2011年5月成为上市公司。该公司是一家技术驱动的网红营销公司，通过专有技术支持的管理服务为品牌提供创作者经济解决方案。其产品促进营销人员与社交媒体影响者和内容创作者之间的互动与合作。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.250127},{"month":2,"riseRate":0.1,"avgChangeRate":-0.079922},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.007287},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.049111},{"month":5,"riseRate":0.363636,"avgChangeRate":0.0343},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.012624},{"month":7,"riseRate":0.4,"avgChangeRate":0.06887},{"month":8,"riseRate":0.4,"avgChangeRate":-0.030793},{"month":9,"riseRate":0.2,"avgChangeRate":0.246651},{"month":10,"riseRate":0.4,"avgChangeRate":-0.038718},{"month":11,"riseRate":0.4,"avgChangeRate":0.016705},{"month":12,"riseRate":0.1,"avgChangeRate":-0.010786}],"exchange":"NASDAQ","name":"IZEA Inc.","nameEN":"IZEA Inc"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"IZEA Inc.(IZEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供IZEA Inc.(IZEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"IZEA Inc.,IZEA,IZEA Inc.股票,IZEA Inc.股票老虎,IZEA Inc.股票老虎国际,IZEA Inc.行情,IZEA Inc.股票行情,IZEA Inc.股价,IZEA Inc.股市,IZEA Inc.股票价格,IZEA Inc.股票交易,IZEA Inc.股票购买,IZEA Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"IZEA Inc.(IZEA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供IZEA Inc.(IZEA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}