房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IYR 房地产指数ETF-iShares道琼斯

已收盘 07-26 16:00:00 EDT

93.44

+1.55

+1.69%

盘后93.45

+0.01+0.01%

19:55 EDT

最高93.74	最低92.26	成交量457.55万
今开92.32	昨收91.89	日振幅1.61%
总市值33.78亿	流通市值33.78亿	总股本3,615万
成交额4.26亿	换手率12.66%	流通股本3,615万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"IYR","market":"US","secType":"STK","nameCN":"房地产指数ETF-iShares道琼斯","latestPrice":93.44,"timestamp":1722024000000,"preClose":91.89,"halted":0,"volume":4575509,"hourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.44,"latestTime":"19:55 EDT","volume":106626,"amount":9963124.89,"timestamp":1722038108544},"delay":0,"floatShares":36150000,"shares":36150000,"eps":6.220468,"marketStatus":"已收盘","marketStatusCode":5,"change":1.55,"latestTime":"07-26 16:00:00 EDT","open":92.32,"high":93.74,"low":92.26,"amount":426429523.16942996,"amplitude":0.016106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.220468,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1722240000000},"adr":0,"adjPreClose":91.89,"adrRate":0,"sharesOutstanding":37000000,"nav":91.8746,"aum":3399361865,"dividendRate":0.025679,"bidAskSpread":0.000117,"preHourTrading":{"tag":"盘前","latestPrice":91.89,"preClose":91.89,"latestTime":"08:47 EDT","volume":64,"amount":5861.889664,"timestamp":1721998025168},"postHourTrading":{"tag":"盘后","latestPrice":93.45,"preClose":93.44,"latestTime":"19:55 EDT","volume":106626,"amount":9963124.89,"timestamp":1722038108544},"volumeRatio":0.988311,"impliedVol":0.1966,"impliedVolPercentile":0.5675},"requestUrl":"/m/hq/s/IYR","defaultTab":"news","newsList":[{"id":"1108392667","title":"美国6月成屋销售下滑，房价中位数创历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=1108392667","media":"老虎资讯综合","labels":["Business Data"],"top":-1,"share":"https://www.laohu8.com/m/news/1108392667?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:54","pubTimestamp":1721746493,"startTime":"0","endTime":"0","summary":"美国6月成屋销售总数年化为389万套。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"Business Data","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":1},{"id":"1163624535","title":"国际资金撤离美国楼市，中国等国家的买家在“接盘”？","url":"https://stock-news.laohu8.com/highlight/detail?id=1163624535","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1163624535?lang=zh_cn&edition=full","pubTime":"2024-07-19 17:11","pubTimestamp":1721380312,"startTime":"0","endTime":"0","summary":"最大的买家来自加拿大、中国、墨西哥和印度。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":0},{"id":"1115797267","title":"美国4月成屋签约销售指数月率遭遇三年来最大降幅","url":"https://stock-news.laohu8.com/highlight/detail?id=1115797267","media":"老虎资讯综合","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1115797267?lang=zh_cn&edition=full","pubTime":"2024-05-30 22:09","pubTimestamp":1717078173,"startTime":"0","endTime":"0","summary":"整个4月利率上升的影响抑制了购房，即使市场上的库存增加。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYR"],"gpt_icon":0},{"id":"1164377971","title":"美国主要城市房价加速上涨，购房者面临更大压力","url":"https://stock-news.laohu8.com/highlight/detail?id=1164377971","media":"智通财经网","labels":[],"top":-1,"share":"https://www.laohu8.com/m/news/1164377971?lang=zh_cn&edition=full","pubTime":"2024-05-28 21:46","pubTimestamp":1716903986,"startTime":"0","endTime":"0","summary":"美国20个主要城市的房价在3月同比上涨7.4%，高于2月份7.3%的同比涨幅。","market":"us","thumbnail":"https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/486336673db1298d2fbd9e144e9c53b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1127353.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IYR"],"gpt_icon":0}],"profile":{"websiteUrl":"http://us.ishares.com/product_info/fund/overview/IYR.htm?qt=IYR","stockEarnings":[{"period":"1week","weight":-0.013},{"period":"1month","weight":0.0612},{"period":"3month","weight":0.1039},{"period":"6month","weight":0.0465},{"period":"1year","weight":0.0245},{"period":"ytd","weight":0.0053}],"compareEarnings":[{"period":"1week","weight":-0.0258},{"period":"1month","weight":-0.0118},{"period":"3month","weight":0.0593},{"period":"6month","weight":0.1046},{"period":"1year","weight":0.182},{"period":"ytd","weight":0.1328}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"该ETF追踪道琼斯美国房地产指数(Dow Jones US Real Estate Index)。Dow Jones US Real Estate Index为设计用以衡量美国不动产业表现之指数。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.004863},{"month":2,"riseRate":0.541667,"avgChangeRate":-0.008387},{"month":3,"riseRate":0.666667,"avgChangeRate":0.011117},{"month":4,"riseRate":0.708333,"avgChangeRate":0.021959},{"month":5,"riseRate":0.625,"avgChangeRate":0.005285},{"month":6,"riseRate":0.666667,"avgChangeRate":-0.005783},{"month":7,"riseRate":0.84,"avgChangeRate":0.027672},{"month":8,"riseRate":0.625,"avgChangeRate":0.004032},{"month":9,"riseRate":0.375,"avgChangeRate":-0.021464},{"month":10,"riseRate":0.541667,"avgChangeRate":-0.004397},{"month":11,"riseRate":0.583333,"avgChangeRate":0.012075},{"month":12,"riseRate":0.541667,"avgChangeRate":0.013004}],"exchange":"ARCA","name":"房地产指数ETF-iShares道琼斯","nameEN":"iShares U.S. Real Estate ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.25.1","shortVersion":"4.25.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"房地产指数ETF-iShares道琼斯,IYR,房地产指数ETF-iShares道琼斯股票,房地产指数ETF-iShares道琼斯股票老虎,房地产指数ETF-iShares道琼斯股票老虎国际,房地产指数ETF-iShares道琼斯行情,房地产指数ETF-iShares道琼斯股票行情,房地产指数ETF-iShares道琼斯股价,房地产指数ETF-iShares道琼斯股市,房地产指数ETF-iShares道琼斯股票价格,房地产指数ETF-iShares道琼斯股票交易,房地产指数ETF-iShares道琼斯股票购买,房地产指数ETF-iShares道琼斯股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"房地产指数ETF-iShares道琼斯(IYR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供房地产指数ETF-iShares道琼斯(IYR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}