罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWR 罗素中盘股指数ETF-iShares

盘后交易 07-21 19:28:55 EDT

109.32

+0.54

+0.50%

盘后109.32

+0.000.00%

17:52 EDT

最高109.47	最低108.75	成交量309.08万
今开109.19	昨收108.78	日振幅0.66%
总市值567.59亿	流通市值567.59亿	总股本5.19亿
成交额3.38亿	换手率0.60%	流通股本5.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWR","market":"US","secType":"STK","nameCN":"罗素中盘股指数ETF-iShares","latestPrice":109.32,"timestamp":1784664000000,"preClose":108.78,"halted":0,"volume":3090842,"hourTrading":{"tag":"盘后","latestPrice":109.32,"preClose":109.32,"latestTime":"17:52 EDT","volume":18126,"amount":1981570.5720000002,"timestamp":1784670743738,"change":0,"changeRate":0,"amplitude":0.00622},"delay":0,"changeRate":0.004964147821290605,"floatShares":519200000,"shares":519200000,"eps":9.559598,"marketStatus":"盘后交易","change":0.54,"latestTime":"07-21 19:28:55 EDT","open":109.19,"high":109.47,"low":108.75,"amount":337743383.36818,"amplitude":0.006619,"askPrice":125.55,"askSize":100,"bidPrice":99.26,"bidSize":100,"shortable":3,"etf":1,"ttmEps":9.559598,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784678400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":108.78,"sharesOutstanding":481600000,"nav":109.348421,"aum":55734890183.7,"dividendRate":0.011343,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":108.78,"preClose":108.78,"latestTime":"08:17 EDT","volume":13,"amount":1414.9899400000002,"timestamp":1784636230520,"change":0,"changeRate":0,"amplitude":0.007814},"postHourTrading":{"tag":"盘后","latestPrice":109.32,"preClose":109.32,"latestTime":"17:52 EDT","volume":18126,"amount":1981570.5720000002,"timestamp":1784670743738,"change":0,"changeRate":0,"amplitude":0.00622},"volumeRatio":0.668529,"impliedVol":0.1446,"impliedVolPercentile":0.2749},"requestUrl":"/m/hq/s/IWR/wiki","defaultTab":"wiki","newsList":[{"id":"2651442304","title":"富国银行将美国中盘股评级从“看好”下调至“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442304","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651442304?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:43","pubTimestamp":1784205833,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SCHM","SMIZ","MZZ","GSUS","NBSM","MVV","XMLV","CVMC","PTMC","CSMD","CWS","IJH","BUSA","MSSM","BBMC","MGMT","MYY","SMDD","CPAI","CZA","FLQM","MDCP","RWK","IWR","FMDE","BEEZ","CVAR","JVAL","XMMO","SDVD","VFMF","AFMC","RSMC","FNX","MDY","TPLE","DON","FDAT","SMCO","VO","KMID","TMSL","JHMM","ESUM","MIDE","ADPV","UMDD","GRPM","REGL","STXM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239718/ishares-russell-midcap-etf","stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":0.0022},{"period":"3month","weight":0.0462},{"period":"6month","weight":0.0785},{"period":"1year","weight":0.1583},{"period":"ytd","weight":0.1299}],"compareEarnings":[{"period":"1week","weight":-0.0095},{"period":"1month","weight":-0.0062},{"period":"3month","weight":0.054},{"period":"6month","weight":0.0827},{"period":"1year","weight":0.1825},{"period":"ytd","weight":0.0882}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - Russell Midcap Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the mid-capitalization sector of the United States equity market.","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.006217},{"month":2,"riseRate":0.64,"avgChangeRate":0.008571},{"month":3,"riseRate":0.56,"avgChangeRate":0.004458},{"month":4,"riseRate":0.56,"avgChangeRate":0.019266},{"month":5,"riseRate":0.72,"avgChangeRate":0.012582},{"month":6,"riseRate":0.6,"avgChangeRate":-0.001739},{"month":7,"riseRate":0.68,"avgChangeRate":0.01326},{"month":8,"riseRate":0.56,"avgChangeRate":0.000805},{"month":9,"riseRate":0.48,"avgChangeRate":-0.015868},{"month":10,"riseRate":0.64,"avgChangeRate":0.009321},{"month":11,"riseRate":0.84,"avgChangeRate":0.03261},{"month":12,"riseRate":0.6,"avgChangeRate":0.005423}],"exchange":"ARCA","name":"罗素中盘股指数ETF-iShares","nameEN":"iShares Russell Mid-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素中盘股指数ETF-iShares(IWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素中盘股指数ETF-iShares,IWR,罗素中盘股指数ETF-iShares股票,罗素中盘股指数ETF-iShares股票老虎,罗素中盘股指数ETF-iShares股票老虎国际,罗素中盘股指数ETF-iShares行情,罗素中盘股指数ETF-iShares股票行情,罗素中盘股指数ETF-iShares股价,罗素中盘股指数ETF-iShares股市,罗素中盘股指数ETF-iShares股票价格,罗素中盘股指数ETF-iShares股票交易,罗素中盘股指数ETF-iShares股票购买,罗素中盘股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素中盘股指数ETF-iShares(IWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}