罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IWR 罗素中盘股指数ETF-iShares

盘后交易 07-22 18:00:13 EDT

109.23

-0.09

-0.08%

盘后109.23

+0.000.00%

16:47 EDT

最高109.96	最低109.10	成交量96.25万
今开109.38	昨收109.32	日振幅0.78%
总市值556.75亿	流通市值556.75亿	总股本5.10亿
成交额1.05亿	换手率0.19%	流通股本5.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IWR","market":"US","secType":"STK","nameCN":"罗素中盘股指数ETF-iShares","latestPrice":109.23,"timestamp":1784750400000,"preClose":109.32,"halted":0,"volume":962479,"hourTrading":{"tag":"盘后","latestPrice":109.23,"preClose":109.23,"latestTime":"16:47 EDT","volume":18435,"amount":2013655.05,"timestamp":1784753263572,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0008232711306255873,"floatShares":509700000,"shares":509700000,"eps":9.559598,"marketStatus":"盘后交易","change":-0.09,"latestTime":"07-22 18:00:13 EDT","open":109.38,"high":109.955,"low":109.1,"amount":105372043.07344401,"amplitude":0.007821,"askPrice":120.02,"askSize":100,"bidPrice":99.46,"bidSize":100,"shortable":3,"etf":1,"ttmEps":9.559598,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784764800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":109.32,"sharesOutstanding":481600000,"nav":108.783767,"aum":55479721170,"dividendRate":0.011352,"bidAskSpread":0.000112,"preHourTrading":{"tag":"盘前","latestPrice":109.32,"preClose":109.32,"latestTime":"08:01 EDT","volume":14,"amount":1530.48966,"timestamp":1784721670496,"change":0,"changeRate":0,"amplitude":0.000088},"postHourTrading":{"tag":"盘后","latestPrice":109.23,"preClose":109.23,"latestTime":"16:47 EDT","volume":18435,"amount":2013655.05,"timestamp":1784753263572,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.191575,"impliedVol":0.1365,"impliedVolPercentile":0.1793},"requestUrl":"/m/hq/s/IWR/","defaultTab":"news","newsList":[{"id":"2651442304","title":"富国银行将美国中盘股评级从“看好”下调至“中性”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651442304","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651442304?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:43","pubTimestamp":1784205833,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ADPV","FMDE","PTMC","MYY","CZA","MDCP","CPAI","CVAR","CSMD","SDVD","XMMO","JHMM","RSMC","DON","SMDD","JVAL","FNX","SCHM","VO","CWS","XMLV","IJH","FDAT","BUSA","UMDD","MGMT","TPLE","ESUM","AFMC","MSSM","SMIZ","CVMC","TMSL","GRPM","RWK","FLQM","BBMC","GSUS","REGL","BEEZ","STXM","MZZ","SMCO","VFMF","MIDE","KMID","MVV","NBSM","MDY","IWR"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239718/ishares-russell-midcap-etf","stockEarnings":[{"period":"1week","weight":-0.0044},{"period":"1month","weight":0.0072},{"period":"3month","weight":0.0525},{"period":"6month","weight":0.0821},{"period":"1year","weight":0.1701},{"period":"ytd","weight":0.1356}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust - Russell Midcap Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the mid-capitalization sector of the United States equity market.","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.006217},{"month":2,"riseRate":0.64,"avgChangeRate":0.008571},{"month":3,"riseRate":0.56,"avgChangeRate":0.004458},{"month":4,"riseRate":0.56,"avgChangeRate":0.019266},{"month":5,"riseRate":0.72,"avgChangeRate":0.012582},{"month":6,"riseRate":0.6,"avgChangeRate":-0.001739},{"month":7,"riseRate":0.68,"avgChangeRate":0.013456},{"month":8,"riseRate":0.56,"avgChangeRate":0.000805},{"month":9,"riseRate":0.48,"avgChangeRate":-0.015868},{"month":10,"riseRate":0.64,"avgChangeRate":0.009321},{"month":11,"riseRate":0.84,"avgChangeRate":0.03261},{"month":12,"riseRate":0.6,"avgChangeRate":0.005423}],"exchange":"ARCA","name":"罗素中盘股指数ETF-iShares","nameEN":"iShares Russell Mid-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供罗素中盘股指数ETF-iShares(IWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"罗素中盘股指数ETF-iShares,IWR,罗素中盘股指数ETF-iShares股票,罗素中盘股指数ETF-iShares股票老虎,罗素中盘股指数ETF-iShares股票老虎国际,罗素中盘股指数ETF-iShares行情,罗素中盘股指数ETF-iShares股票行情,罗素中盘股指数ETF-iShares股价,罗素中盘股指数ETF-iShares股市,罗素中盘股指数ETF-iShares股票价格,罗素中盘股指数ETF-iShares股票交易,罗素中盘股指数ETF-iShares股票购买,罗素中盘股指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"罗素中盘股指数ETF-iShares(IWR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供罗素中盘股指数ETF-iShares(IWR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}