安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ITOT 安硕核心标普全美股市ETF-iShares

已收盘 04-19 16:00:00 EDT

108.78

-0.86

-0.78%

盘后108.50

-0.28-0.26%

18:35 EDT

最高109.89	最低108.49	成交量200.97万
今开109.58	昨收109.64	日振幅1.28%
总市值512.08亿	流通市值512.08亿	总股本4.71亿
成交额2.19亿	换手率0.43%	流通股本4.71亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安硕核心标普全美股市ETF-iShares","latestPrice":108.78,"timestamp":1713556800000,"preClose":109.64,"halted":0,"volume":2009655,"hourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.78,"latestTime":"18:35 EDT","volume":1215,"amount":132085.74,"timestamp":1713566103937},"delay":0,"floatShares":470750000,"shares":470750000,"eps":9.695347,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.86,"latestTime":"04-19 16:00:00 EDT","open":109.58,"high":109.89,"low":108.49,"amount":219185052.32655,"amplitude":0.012769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":9.695347,"exchange":"ARCA","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":109.64,"adrRate":0,"sharesOutstanding":470750000,"nav":109.643,"aum":51614419046.73,"dividendRate":0.0119,"bidAskSpread":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":110.26,"preClose":109.64,"latestTime":"09:23 EDT","volume":2266,"amount":248428.96716000003,"timestamp":1713533027642},"postHourTrading":{"tag":"盘后","latestPrice":108.5,"preClose":108.78,"latestTime":"18:35 EDT","volume":1215,"amount":132085.74,"timestamp":1713566103937},"volumeRatio":1.153739},"requestUrl":"/m/hq/s/ITOT/","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0378},{"period":"1month","weight":-0.0353},{"period":"3month","weight":0.0322},{"period":"6month","weight":0.1865},{"period":"1year","weight":0.1996},{"period":"ytd","weight":0.0419}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"S&#38;P 1500 Index Fund is an open-ended management company. The Fund seeks investment results that correspond to the price and yield performance of the Standard &#38; Poor's Composite 1500 Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.000609},{"month":2,"riseRate":0.666667,"avgChangeRate":0.005046},{"month":3,"riseRate":0.666667,"avgChangeRate":0.008332},{"month":4,"riseRate":0.761905,"avgChangeRate":0.016934},{"month":5,"riseRate":0.7,"avgChangeRate":0.003713},{"month":6,"riseRate":0.5,"avgChangeRate":-0.003604},{"month":7,"riseRate":0.75,"avgChangeRate":0.023149},{"month":8,"riseRate":0.55,"avgChangeRate":-0.000838},{"month":9,"riseRate":0.5,"avgChangeRate":-0.008681},{"month":10,"riseRate":0.6,"avgChangeRate":0.009638},{"month":11,"riseRate":0.8,"avgChangeRate":0.023964},{"month":12,"riseRate":0.7,"avgChangeRate":0.00673}],"exchange":"ARCA","name":"安硕核心标普全美股市ETF-iShares","nameEN":"iShares Core S&P Total U.S. Stock Market ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"安硕核心标普全美股市ETF-iShares,ITOT,安硕核心标普全美股市ETF-iShares股票,安硕核心标普全美股市ETF-iShares股票老虎,安硕核心标普全美股市ETF-iShares股票老虎国际,安硕核心标普全美股市ETF-iShares行情,安硕核心标普全美股市ETF-iShares股票行情,安硕核心标普全美股市ETF-iShares股价,安硕核心标普全美股市ETF-iShares股市,安硕核心标普全美股市ETF-iShares股票价格,安硕核心标普全美股市ETF-iShares股票交易,安硕核心标普全美股市ETF-iShares股票购买,安硕核心标普全美股市ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"安硕核心标普全美股市ETF-iShares(ITOT)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供安硕核心标普全美股市ETF-iShares(ITOT)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}