2倍做多IONQ ETF-Defiance(IONX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONX 2倍做多IONQ ETF-Defiance

盘前交易 01-26 05:33:30 EST

23.17

-2.06

-8.16%

盘前22.45

-0.72-3.11%

05:33 EST

最高25.37	最低22.49	成交量280.10万
今开24.95	昨收25.23	日振幅11.41%
总市值2.31亿	流通市值2.31亿	总股本995.00万
成交额6,642万	换手率28.15%	流通股本995.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONX","market":"US","secType":"STK","nameCN":"2倍做多IONQ ETF-Defiance","latestPrice":23.17,"timestamp":1769202000000,"preClose":25.23,"halted":0,"volume":2801009,"hourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":23.17,"latestTime":"05:33 EST","volume":22492,"amount":504204.73844,"timestamp":1769423601166,"change":-0.72,"changeRate":-0.031075,"amplitude":0.05697},"delay":0,"changeRate":-0.08164883075703522,"floatShares":9950000,"shares":9950000,"eps":0,"marketStatus":"盘前交易","change":-2.06,"latestTime":"01-26 05:33:30 EST","open":24.95,"high":25.3699,"low":22.49,"amount":66423712.836881004,"amplitude":0.114146,"askPrice":22.47,"askSize":200,"bidPrice":22.41,"bidSize":200,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1769437800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":23.17,"sharesOutstanding":9950000,"nav":25.26,"aum":251337000,"dividendRate":0.023902,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":23.17,"latestTime":"05:33 EST","volume":22492,"amount":504204.73844,"timestamp":1769423601166,"change":-0.72,"changeRate":-0.031075,"amplitude":0.05697},"postHourTrading":{"tag":"盘后","latestPrice":23.36,"preClose":23.17,"latestTime":"19:59 EST","volume":87544,"amount":2044631.0784,"timestamp":1769216390145,"change":0.19,"changeRate":0.0082,"amplitude":0.013811},"volumeRatio":0.6627823184900216,"impliedVol":1.5613,"impliedVolPercentile":0.4923},"requestUrl":"/m/hq/s/IONX/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1374},{"period":"1month","weight":-0.1665},{"period":"3month","weight":-0.5416},{"period":"6month","weight":-0.3027},{"period":"1year","weight":0.8845},{"period":"ytd","weight":0.0677}],"compareEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0017},{"period":"3month","weight":0.0177},{"period":"6month","weight":0.0818},{"period":"1year","weight":0.1303},{"period":"ytd","weight":0.0107}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多IONQ ETF-Defiance","nameEN":"Defiance Daily Target 2X Long IONQ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.1","shortVersion":"4.36.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多IONQ ETF-Defiance(IONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多IONQ ETF-Defiance(IONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多IONQ ETF-Defiance,IONX,2倍做多IONQ ETF-Defiance股票,2倍做多IONQ ETF-Defiance股票老虎,2倍做多IONQ ETF-Defiance股票老虎国际,2倍做多IONQ ETF-Defiance行情,2倍做多IONQ ETF-Defiance股票行情,2倍做多IONQ ETF-Defiance股价,2倍做多IONQ ETF-Defiance股市,2倍做多IONQ ETF-Defiance股票价格,2倍做多IONQ ETF-Defiance股票交易,2倍做多IONQ ETF-Defiance股票购买,2倍做多IONQ ETF-Defiance股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多IONQ ETF-Defiance(IONX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多IONQ ETF-Defiance(IONX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}