Corgi IONQ 2x Daily ETF(IONC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IONC Corgi IONQ 2x Daily ETF

盘后交易 08-27 17:44:59 EDT

13.64

+1.41

+11.55%

最高13.79	最低13.25	成交量2,413
今开13.25	昨收12.23	日振幅4.42%
总市值20.46万	流通市值20.46万	总股本1.50万
成交额3.29万	换手率16.09%	流通股本1.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IONC","market":"US","secType":"STK","nameCN":"Corgi IONQ 2x Daily ETF","latestPrice":13.6381,"timestamp":1787860800000,"preClose":12.2265,"halted":0,"volume":2413,"delay":0,"changeRate":0.11545413650676808,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"盘后交易","change":1.4116,"latestTime":"08-27 17:44:59 EDT","open":13.2499,"high":13.79,"low":13.2499,"amount":32883,"amplitude":0.044175,"askPrice":20.47,"askSize":200,"bidPrice":12.14,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1787875200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":12.2265,"nav":13.49,"aum":202350,"bidAskSpread":0,"volumeRatio":2.075877},"requestUrl":"/m/hq/s/IONC/tweets","defaultTab":"tweets","newsList":[{"id":"1141633505","title":"ETF日报｜2倍做空闪迪ETF涨近26%；三倍做空半导体ETF涨近14%；反向与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1141633505","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1141633505?lang=zh_cn&edition=full","pubTime":"2026-07-14 08:26","pubTimestamp":1783988807,"startTime":"0","endTime":"0","summary":"2倍做空IONQ ETF-Defiance上涨18.59%。大盘指数ETF涨幅Top 5纳指三倍做空ETF上涨5.74%。该产品三倍做空纳斯达克100指数，因纳斯达克100指数回落而走强。该产品三倍做空标普500指数，标普500指数走低提振其表现。该产品三倍做空罗素2000指数，小盘股指数走弱带动其上行。大宗商品ETF涨幅Top 5二倍做多彭博原油ETF上涨11.74%。行业指数ETF涨幅Top 5三倍做空半导体ETF-Direxion Daily上涨13.97%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360107168.USD","URTY","QCLR","BK4593","SAA","UDOW","BK4581","QSWN","QSIX","XES","IEO","OILT","AGQ","VTWO","QDTE","USOI","MVV","LU0054578231.USD","RWM","OILD","RAM","PTF","SMDD","KIE","DRAL","HIBS","COWZ","SOXS","SPYI","DOG","HAP","VDE","GUSH","ICSH","PTNQ","IQQQ","SGDJ","SRTY","TMSL","TWM","FTXN","BK7129","QQQT","QFLR","DIG","SCO","DUST","BK4550","QHDG","USFR","QQQW","FIGG","RAAX","BK4182","COWG","BK4559","DRIP","SGXZ51526630.SGD","SCHK","BK7113","NVOH","PQAP","ASTN","PSCM","DDM","FNGD","DXD","QRMI","QTOP","BK4570","PXE","QDTY","LU2063271972.USD","RSPG","CNAV","OILK","TZA","LU2543165471.USD","BK4582","SIVR","DBP","QCOC","QQQG","USO","OEF","CSNR","QCJA","UWM","DBO","UGA","QYLE","OILU","CCNR","OPTZ","QYLG","NVOX","SNDQ","QSPT","USL","CPNS","ASTX","BNO","PQJA","QXQ","DRAM","XLE","QMAG","IXC","APPX","FTRI","159945","PXJ","QMMY","DBC","IONC","DUG","SPYB","SGXZ81514606.USD","OIH","LU1861215975.USD","FTIF","LU1861220033.SGD","BK4606","QQQA","FSMD","FLTR","QCJL","GUNR","SLV","LU2290526834.HKD","QTR","TNA","UCO","BK4504","LU0963586101.USD","PQJL","SCHA","BK4170","BK4534","BK7083","CPNJ","BK4588","SDOW","TFI","BK4585","DIA","QJUN","ERX","SGXZ99366536.SGD","FCUS","YQQQ","DBE","512480","USE","QBUF","PQOC","WTID","QQQE","CPNQ","VRP","QBIG","FDN","NUGT","QQMG","ZSL","WTIU","IWM","DRLL","SCHM"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1567},{"period":"1month","weight":0.1653},{"period":"3month","weight":-0.5001},{"period":"ytd","weight":-0.5001}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Corgi IONQ 2x Daily ETF","nameEN":"Corgi IONQ 2x Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Corgi IONQ 2x Daily ETF(IONC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Corgi IONQ 2x Daily ETF(IONC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Corgi IONQ 2x Daily ETF,IONC,Corgi IONQ 2x Daily ETF股票,Corgi IONQ 2x Daily ETF股票老虎,Corgi IONQ 2x Daily ETF股票老虎国际,Corgi IONQ 2x Daily ETF行情,Corgi IONQ 2x Daily ETF股票行情,Corgi IONQ 2x Daily ETF股价,Corgi IONQ 2x Daily ETF股市,Corgi IONQ 2x Daily ETF股票价格,Corgi IONQ 2x Daily ETF股票交易,Corgi IONQ 2x Daily ETF股票购买,Corgi IONQ 2x Daily ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Corgi IONQ 2x Daily ETF(IONC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Corgi IONQ 2x Daily ETF(IONC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}