2倍做多INTC ETF-GraniteShares(INTW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INTW 2倍做多INTC ETF-GraniteShares

交易中 02-20 14:10:46 EST

54.62

-1.08

-1.94%

最高55.10	最低51.44	成交量63.81万
今开53.74	昨收55.70	日振幅6.57%
总市值1.21亿	流通市值1.21亿	总股本222.00万
成交额3,386万	换手率28.75%	流通股本222.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INTW","market":"US","secType":"STK","nameCN":"2倍做多INTC ETF-GraniteShares","latestPrice":54.6201,"timestamp":1771614626665,"preClose":55.7,"halted":0,"volume":638146,"delay":0,"changeRate":-0.019387791741472208,"floatShares":2220001,"shares":2220001,"eps":0,"marketStatus":"交易中","change":-1.0799,"latestTime":"02-20 14:10:46 EST","open":53.7363,"high":55.1,"low":51.44,"amount":33861013.333716,"amplitude":0.065709,"askPrice":54.72,"askSize":1000,"bidPrice":54.64,"bidSize":200,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":55.7,"sharesOutstanding":2220001,"nav":57.936367,"aum":128618793.209167,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":55.7,"latestTime":"09:28 EST","volume":7997,"amount":441393.21545,"timestamp":1771597719546,"change":-1.7,"changeRate":-0.030521,"amplitude":0.042729},"postHourTrading":{"tag":"盘后","latestPrice":55.6,"preClose":55.7,"latestTime":"19:54 EST","volume":9080,"amount":505472.5401,"timestamp":1771548858951,"change":-0.1,"changeRate":-0.001795,"amplitude":0.006104},"volumeRatio":1.632341,"impliedVol":1.2175,"impliedVolPercentile":0.8235},"requestUrl":"/m/hq/s/INTW/wiki","defaultTab":"wiki","newsList":[{"id":"2613295956","title":"深夜美股反弹，英特尔跌3%，黄金白银集体反攻，油价跳水，特朗普称考虑有限打击伊朗","url":"https://stock-news.laohu8.com/highlight/detail?id=2613295956","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613295956?lang=zh_cn&edition=full","pubTime":"2026-02-21 00:04","pubTimestamp":1771603442,"startTime":"0","endTime":"0","summary":"2月20日晚，油价一度直线跳水。据央视新闻，当地时间20日，伊朗石油部长表态，伊朗与美国石油合作并非不可能。据CCTV时讯报道，美最高法院裁定特朗普关税违法。当地时间2月20日，美国联邦最高法院公布裁决结果，认定特朗普政府依据《国际紧急经济权力法》实施的相关大规模关税措施缺乏明确法律授权。美联储博斯蒂克表示，若通胀再度上行，必须考虑加息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221000856a4b6e5a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260221000856a4b6e5a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","RWM","BK4579","TQQQ","BK4543","MNQmain","BK4575","BK4550","IWN","BK4593","LU2148611432.USD","BK4527","LU2543165471.USD","UWM","SPY","LU2931357623.SGD","BK4535","BK4515","BK4588","BK4533","BK4141","LU2089985449.USD","QQQ","TZA","BK4581","BK4612","INTW","SQQQ","BK4602","LU0097036916.USD","TWM","SRTY","LU0321505868.SGD","BK4561","BK4547","BK4534","IWO","BK4605","LU0321505439.SGD","BK4512","BK4554","04335","TNA","BK4585","LU0081259029.USD","BK4529","LINT","LU0274383776.USD"],"gpt_icon":1},{"id":"2612298630","title":"英特尔盘中异动 大幅跳水3.05%报43.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2612298630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612298630?lang=zh_cn&edition=full","pubTime":"2026-02-20 22:51","pubTimestamp":1771599086,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日22时51分，英特尔股票出现波动，股价大幅跳水3.05%。截至发稿，该股报43.26美元/股，成交量1506.09万股，换手率0.30%，振幅1.59%。英特尔股票所在的半导体行业中，整体涨幅为0.38%。英特尔在个人电脑和服务器端市场的中央处理器市场份额仍然领先。该公司正在寻求重振其芯片制造业务英特尔代工，同时在其英特尔产品业务部门开发领先的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220225126a70da2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220225126a70da2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","BK4141","BK4605","LINT","LU0081259029.USD","BK4543","BK4535","LU0321505439.SGD","BK4527","LU2148611432.USD","BK4550","BK4585","INTW","BK4529","BK4512","BK4612","LU0321505868.SGD","INTC","LU2543165471.USD","BK4534","BK4588","LU2931357623.SGD","BK4579","BK4533","BK4515","LU2089985449.USD","BK4575","BK4602","04335","LU0274383776.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2612853252","title":"英特尔代工--最后的“机会窗口”","url":"https://stock-news.laohu8.com/highlight/detail?id=2612853252","media":"华尔街见闻","labels":[],"top":1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612853252?lang=zh_cn&edition=full","pubTime":"2026-02-20 15:16","pubTimestamp":1771571768,"startTime":"0","endTime":"0","summary":"英特尔代工业务陷困境：2025年Q4巨亏25亿美元，至今无外部客户，陷入“投资过快、需求不足”恶性循环。18A制程技术有优势但生态落后，必须在2026-2027年拿下苹果、英伟达等订单证明自己，否则地缘窗口关闭后将面临战略收缩。","market":"us","thumbnail":"https://static.tigerbbs.com/e58fcd4a67c330616cf11ed02c0ac7c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e58fcd4a67c330616cf11ed02c0ac7c5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765890","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765890","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"英特尔代工--最后的“机会窗口”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","LINT","LU2089985449.USD","LU0274383776.USD","LU2148611432.USD","BK4535","BK4579","BK4612","BK4534","BK4515","LU0321505868.SGD","BK4550","BK4527","BK4533","BK4588","LU2931357623.SGD","BK4602","BK4529","BK4554","LU0081259029.USD","LU0321505439.SGD","BK4585","BK4512","LU0097036916.USD","LU2543165471.USD","BK4543","INTC","INTW","BK4141","BK4605"],"gpt_icon":1},{"id":"2612340972","title":"Nova Lake将有52核心？首次有低功耗能效核","url":"https://stock-news.laohu8.com/highlight/detail?id=2612340972","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612340972?lang=zh_cn&edition=full","pubTime":"2026-02-20 07:01","pubTimestamp":1771542060,"startTime":"0","endTime":"0","summary":"英特尔下一代桌面处理器Nova Lake将于今年年底正式登场，其核心架构与能耗管理方式将迎来显著变革。据披露，Nova Lake桌面版最多将拥有52个核心，包括16个性能核（P核）、32个能效核（E核）和4个低功耗能效核。有消息称，该版本在极限满载下的功耗可能达到惊人的700W，为此英特尔或将引入全新的PL4功耗级别，以适应其超高的功耗需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220074849a4b4a4a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220074849a4b4a4a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0081259029.USD","LU2148611432.USD","BK4612","BK4543","INTC","LU0321505868.SGD","BK4588","BK4575","LINT","BK4141","BK4533","BK4602","LU2543165471.USD","INTW","BK4535","BK4515","BK4585","BK4512","BK4529","BK4554","BK4605","BK4534","LU0274383776.USD","BK4579","LU2931357623.SGD","LU0321505439.SGD","BK4550","LU2089985449.USD","04335","BK4527","LU0097036916.USD"],"gpt_icon":1},{"id":"2612239189","title":"英特尔桌面处理器新品曝光 提升集中在E核数量和L3缓存","url":"https://stock-news.laohu8.com/highlight/detail?id=2612239189","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612239189?lang=zh_cn&edition=full","pubTime":"2026-02-20 05:21","pubTimestamp":1771536095,"startTime":"0","endTime":"0","summary":"目前可以确定的是，英特尔将会于下月，也就是3月份，推出2款Arrow Lake Refresh处理器。原计划推出3款，包括Ultra 5 250K Plus、Ultra 7 270K Plus和Ultra 9 290K Plus，但Ultra 9 290K Plus已经明确被砍掉，预计首批仅包含2款。从规格上看，两款处理器的升级仅仅集中在E核心的数量，以及L3缓存方面。其中E核心数量均增加了4个，L3缓存则均增加了6MB。另外，由于E核心的增加，E核的L2缓存也有所增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220062355a4b47403&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220062355a4b47403&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0274383776.USD","LINT","LU2089985449.USD","INTC","LU2543165471.USD","INTW","04335","BK4579","LU0081259029.USD","LU0321505868.SGD","BK4533","BK4534","LU0321505439.SGD","BK4529","BK4515","BK4575","BK4527","BK4535","LU2148611432.USD","LU2931357623.SGD","BK4554","BK4602","BK4543","BK4605","BK4550","BK4512","BK4612","BK4588","BK4141","LU0097036916.USD"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0821},{"period":"1month","weight":-0.2321},{"period":"3month","weight":0.4206},{"period":"6month","weight":1.4484},{"period":"1year","weight":0.7677},{"period":"ytd","weight":0.2908}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0102},{"period":"3month","weight":0.0386},{"period":"6month","weight":0.0607},{"period":"1year","weight":0.1167},{"period":"ytd","weight":0.0038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多INTC ETF-GraniteShares","nameEN":"GraniteShares 2X Long INTC Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多INTC ETF-GraniteShares(INTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多INTC ETF-GraniteShares(INTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多INTC ETF-GraniteShares,INTW,2倍做多INTC ETF-GraniteShares股票,2倍做多INTC ETF-GraniteShares股票老虎,2倍做多INTC ETF-GraniteShares股票老虎国际,2倍做多INTC ETF-GraniteShares行情,2倍做多INTC ETF-GraniteShares股票行情,2倍做多INTC ETF-GraniteShares股价,2倍做多INTC ETF-GraniteShares股市,2倍做多INTC ETF-GraniteShares股票价格,2倍做多INTC ETF-GraniteShares股票交易,2倍做多INTC ETF-GraniteShares股票购买,2倍做多INTC ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多INTC ETF-GraniteShares(INTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多INTC ETF-GraniteShares(INTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}