应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
INTW 2倍做多INTC ETF-GraniteShares
未开盘 02-18 16:00:00 EST
57.87
-1.93
-3.23%
盘后
57.70
-0.17
-0.29%
19:58 EST
最高
61.25
最低
56.51
成交量
50.41万
今开
58.94
昨收
59.80
日振幅
7.93%
总市值
1.26亿
流通市值
1.26亿
总股本
217.00万
成交额
2,969万
换手率
23.23%
流通股本
217.00万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
2倍做多INTC ETF-GraniteShares
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"INTW","market":"US","secType":"STK","nameCN":"2倍做多INTC ETF-GraniteShares","latestPrice":57.87,"timestamp":1771448400000,"preClose":59.8,"halted":0,"volume":504057,"hourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.87,"latestTime":"19:58 EST","volume":8316,"amount":479817.5121,"timestamp":1771462731084,"change":-0.17,"changeRate":-0.002938,"amplitude":0.003974},"delay":0,"changeRate":-0.03227424749163879,"floatShares":2170001,"shares":2170001,"eps":0,"marketStatus":"未开盘","change":-1.93,"latestTime":"02-18 16:00:00 EST","open":58.935,"high":61.25,"low":56.51,"amount":29687495.534700003,"amplitude":0.079264,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":59.8,"sharesOutstanding":2170001,"nav":59.815526,"aum":129799751.040226,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":59.8,"latestTime":"09:28 EST","volume":12150,"amount":734761.8702,"timestamp":1771424881070,"change":-0.8,"changeRate":-0.013378,"amplitude":0.033445},"postHourTrading":{"tag":"盘后","latestPrice":57.7,"preClose":57.87,"latestTime":"19:58 EST","volume":8316,"amount":479817.5121,"timestamp":1771462731084,"change":-0.17,"changeRate":-0.002938,"amplitude":0.003974},"volumeRatio":0.679588,"optionData":{"bulkOrders":[{"symbol":"INTW","call":true,"expireDate":1778817600000,"strike":"84.0","timestamp":1771425778057,"price":6.9,"volume":2224,"amount":1534560,"type":"+"}]},"impliedVol":1.193,"impliedVolPercentile":0.7871},"requestUrl":"/m/hq/s/INTW/tweets","defaultTab":"tweets","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":-0.1153},{"period":"1month","weight":-0.1462},{"period":"3month","weight":0.5517},{"period":"6month","weight":1.5437},{"period":"1year","weight":0.603},{"period":"ytd","weight":0.3411}],"compareEarnings":[{"period":"1week","weight":-0.0082},{"period":"1month","weight":-0.0078},{"period":"3month","weight":0.0517},{"period":"6month","weight":0.0635},{"period":"1year","weight":0.1223},{"period":"ytd","weight":0.0064}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多INTC ETF-GraniteShares","nameEN":"GraniteShares 2X Long INTC Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多INTC ETF-GraniteShares(INTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多INTC ETF-GraniteShares(INTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多INTC ETF-GraniteShares,INTW,2倍做多INTC ETF-GraniteShares股票,2倍做多INTC ETF-GraniteShares股票老虎,2倍做多INTC ETF-GraniteShares股票老虎国际,2倍做多INTC ETF-GraniteShares行情,2倍做多INTC ETF-GraniteShares股票行情,2倍做多INTC ETF-GraniteShares股价,2倍做多INTC ETF-GraniteShares股市,2倍做多INTC ETF-GraniteShares股票价格,2倍做多INTC ETF-GraniteShares股票交易,2倍做多INTC ETF-GraniteShares股票购买,2倍做多INTC ETF-GraniteShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多INTC ETF-GraniteShares(INTW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多INTC ETF-GraniteShares(INTW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}