Infleqtion(INFQ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INFQ Infleqtion

盘前交易 05-05 08:10:13 EDT

12.28

-0.13

-1.05%

盘前12.40

+0.12+0.98%

08:08 EDT

最高12.83	最低12.02	成交量880.04万
今开12.43	昨收12.41	日振幅6.53%
总市值26.52亿	流通市值11.62亿	总股本2.16亿
成交额1.09亿	换手率9.30%	流通股本9,461万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INFQ","market":"US","secType":"STK","nameCN":"Infleqtion","latestPrice":12.28,"timestamp":1777924800000,"preClose":12.41,"halted":0,"volume":8800365,"hourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.28,"latestTime":"08:08 EDT","volume":52318,"amount":648171.62585,"timestamp":1777982888194,"change":0.12,"changeRate":0.009772,"amplitude":0.022801},"delay":0,"changeRate":-0.010475423045930764,"floatShares":94613500,"shares":216000000,"eps":-0.688416,"marketStatus":"盘前交易","change":-0.13,"latestTime":"05-05 08:10:13 EDT","open":12.43,"high":12.83,"low":12.02,"amount":109433057.996535,"amplitude":0.06527,"askPrice":12.5,"askSize":130,"bidPrice":12.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.688416,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1777987800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":12.28,"preHourTrading":{"tag":"盘前","latestPrice":12.4,"preClose":12.28,"latestTime":"08:08 EDT","volume":52318,"amount":648171.62585,"timestamp":1777982888194,"change":0.12,"changeRate":0.009772,"amplitude":0.022801},"postHourTrading":{"tag":"盘后","latestPrice":12.2409,"preClose":12.28,"latestTime":"19:59 EDT","volume":89441,"amount":1102327.7921,"timestamp":1777939195064,"change":-0.0391,"changeRate":-0.003184,"amplitude":0.027549},"volumeRatio":1.194263814250422,"optionData":{"bulkOrders":[{"symbol":"INFQ","call":true,"expireDate":1778817600000,"strike":"20.0","timestamp":1777918677333,"price":0.1,"volume":3035,"amount":30350,"type":"-"},{"symbol":"INFQ","call":false,"expireDate":1778817600000,"strike":"20.0","timestamp":1777918677333,"price":7.64,"volume":3035,"amount":2318740,"type":"-"}]},"impliedVol":1.191,"impliedVolPercentile":0.6296},"requestUrl":"/m/hq/s/INFQ/wiki","defaultTab":"wiki","newsList":[{"id":"1138665803","title":"Infleqtion将召集科罗拉多州量子产业领袖，加速商业化进程并促进生态系统协作","url":"https://stock-news.laohu8.com/highlight/detail?id=1138665803","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138665803?lang=zh_cn&edition=full","pubTime":"2026-04-14 04:31","pubTimestamp":1776112277,"startTime":"0","endTime":"0","summary":"Infleqtion宣布将汇聚科罗拉多州量子技术领域的核心企业代表，共同推动量子科技成果的商业化落地，并深化产业链协同创新。此次会议旨在整合区域资源优势，构建更紧密的量子技术生态合作网络。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFQ","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136939885","title":"Monarch量子公司完成5500万美元增长轮融资，资本与合同总额突破1亿美元，加速量子光子基础设施规模化","url":"https://stock-news.laohu8.com/highlight/detail?id=1136939885","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1136939885?lang=zh_cn&edition=full","pubTime":"2026-03-31 21:16","pubTimestamp":1774963010,"startTime":"0","endTime":"0","summary":"Monarch量子公司近日宣布完成5500万美元增长轮融资，推动公司总资本与合同金额突破1亿美元大关。本轮融资将主要用于扩展量子光子学基础设施的规模化部署，强化其在量子计算硬件领域的技术领先地位。\n通过本轮融资，公司计划加速量子光子芯片的商用化进程，构建覆盖研发、制造到应用落地的全产业链生态。量子光子技术作为下一代信息处理的核心方向，其基础设施的完善将直接推动量子计算机、量子通信等前沿科技的商业化应用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610948866","title":"Churchill Capital Corp X盘中异动 早盘快速拉升5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610948866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610948866?lang=zh_cn&edition=full","pubTime":"2026-02-11 22:42","pubTimestamp":1770820950,"startTime":"0","endTime":"0","summary":"北京时间2026年02月11日22时42分，Churchill Capital Corp X股票出现异动，股价快速上涨5.17%。Churchill Capital Corp X股票所在的壳公司行业中，整体涨幅为0.00%。其相关个股中，Blue Water Acquisition Corp. Iii C/Wts Exp 23/05/2030 、1Rt Acquisition Corp. C/Wts 26/06/2030、Rising Dragon Acquisition Corp.涨幅较大，Churchill Capital Corp X、Willow Lane Acquisition Corp.、Pyrophyte Acquisition Corp. Ii较为活跃，换手率分别为1.20%、1.14%、0.92%，振幅较大的相关个股有M3-Brigade Acquisition V Corp C/Wts 、Churchill Capital Corp X C/Wts 14/05/2030、Tailwind 2.0 Acquisition Corp Unit 1 Ord Shs Cl A & 1 Rt ，振幅分别为10.01%、9.49%、9.16%。Churchill Capital Corp X公司简介：Churchill Capital Corp X 是一家空白支票公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211224230a49884fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211224230a49884fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCCX","CCV.U","INFQ","CCCXU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://infleqtion.com","stockEarnings":[{"period":"1week","weight":-0.0767},{"period":"1month","weight":0.1618},{"period":"3month","weight":-0.1431},{"period":"6month","weight":-0.3351},{"period":"1year","weight":0.1718},{"period":"ytd","weight":-0.2128}],"compareEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.0948},{"period":"3month","weight":0.0413},{"period":"6month","weight":0.0597},{"period":"1year","weight":0.2669},{"period":"ytd","weight":0.0529}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Infleqtion, Inc.于2024年1月4日作为开曼群岛豁免公司注册成立，并于2026年2月17日转为特拉华州公司。该公司致力于开发和商业化量子技术，并将其整合到一个平台中。该平台目前提供量子传感、量子计算和软件等产品和服务，其技术已积极应用于多个领域，包括国防与安全、人工智能、能源优化、太空与前沿、材料发现和网络安全。","exchange":"NYSE","name":"Infleqtion","nameEN":"Infleqtion"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Infleqtion(INFQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Infleqtion(INFQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Infleqtion,INFQ,Infleqtion股票,Infleqtion股票老虎,Infleqtion股票老虎国际,Infleqtion行情,Infleqtion股票行情,Infleqtion股价,Infleqtion股市,Infleqtion股票价格,Infleqtion股票交易,Infleqtion股票购买,Infleqtion股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Infleqtion(INFQ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Infleqtion(INFQ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}