Defiance Daily Target 2X Long INFQ ETF(INFH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

INFH Defiance Daily Target 2X Long INFQ ETF

休市中 10-23 16:00:00 EDT

3.26

-0.03

-0.85%

盘后3.22

-0.04-1.29%

16:10 EDT

最高3.33	最低3.09	成交量6.96万
今开3.15	昨收3.29	日振幅7.29%
总市值319.68万	流通市值319.68万	总股本98.00万
成交额22.00万	换手率7.10%	流通股本98.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"INFH","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long INFQ ETF","latestPrice":3.262,"timestamp":1792785600000,"preClose":3.29,"halted":0,"volume":69594,"hourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.262,"latestTime":"16:10 EDT","volume":5,"amount":16.31,"timestamp":1792786204448,"change":-0.042,"changeRate":-0.012876,"amplitude":0},"delay":0,"changeRate":-0.008510638297872348,"floatShares":980000,"shares":980000,"eps":0,"marketStatus":"休市中","change":-0.028,"latestTime":"10-23 16:00:00 EDT","open":3.15,"high":3.3299,"low":3.09,"amount":219997,"amplitude":0.072918,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1793001600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":3.29,"nav":3.3,"aum":3616200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.29,"latestTime":"08:45 EDT","volume":668,"amount":2210.879934,"timestamp":1792759543254,"change":0.01,"changeRate":0.00304,"amplitude":0.027356},"postHourTrading":{"tag":"盘后","latestPrice":3.22,"preClose":3.262,"latestTime":"16:10 EDT","volume":5,"amount":16.31,"timestamp":1792786204448,"change":-0.042,"changeRate":-0.012876,"amplitude":0},"volumeRatio":0.39490393787563954},"requestUrl":"/m/hq/s/INFH/tweets","defaultTab":"tweets","newsList":[{"id":"1118473035","title":"为什么摩根士丹利将 Quantinuum 视为其“量子计算领域首选标的”？IonQ 和 Infleqtion 则逊色一筹","url":"https://stock-news.laohu8.com/highlight/detail?id=1118473035","media":"老虎资讯综合","labels":["EditorSelect","movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1118473035?lang=zh_cn&edition=full","pubTime":"2026-10-15 23:00","pubTimestamp":1792076441,"startTime":"0","endTime":"0","summary":"摩根士丹利将 Quantinuum 的目标股价从 78 美元下调至 62 美元，反映了该公司自 6 月上市以来整体股价下跌的影响。分析师指出，Quantinuum 在量子纠错领域的领先地位以及已公开发表的技术成果，是其看好该公司的关键原因。尽管 Quantinuum 的上市开创了量子计算行业的先例，但未能维持上市后的上涨势头。此次评级上调之后，Quantinuum 成为摩根士丹利研究覆盖范围内唯一获得“买入”评级的量子计算股票。Quantinuum 最新的量子计算系统 Helios 于 2025 年底发布时，打破了当时的多项纪录。","market":"us","thumbnail":"https://community-static.tradeup.com/news/4e1db2ce235f7bba3d80bbc2b4dd3a20","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/4e1db2ce235f7bba3d80bbc2b4dd3a20"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"为什么摩根士丹利将 Quantinuum 视为其“量子计算领域首选标的”？IonQ 和 Infleqtion 则逊色一筹","news_tag":"EditorSelect,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IONC","QNTU","IONL","IONZ","INFH","XNDX","XNDU","IOYY","IONX","IONQ","QNT","INFQ"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1103316486","title":"量子计算正迎来关键时刻：继人工智能之后，这一热门赛道有哪些值得关注？","url":"https://stock-news.laohu8.com/highlight/detail?id=1103316486","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1103316486?lang=zh_cn&edition=full","pubTime":"2026-10-02 15:28","pubTimestamp":1790926116,"startTime":"0","endTime":"0","summary":"制药公司Amgen和医疗机构Cleveland Clinic正在投资量子计算系统，以探索药物发现和临床研究。目前的投资重点，是探索量子计算的能力并寻找实际应用，而不是立即获得效率提升。Cleveland Clinic早期曾尝试利用量子计算预测患者术后的心脏风险，但这一任务对于当前的量子硬件而言过于复杂。推动这一计划的部分原因来自国家安全方面的担忧。不法行为者最终也不可避免地会利用量子计算能力，尤其是在云计算访问降低进入门槛的情况下。","market":"us","thumbnail":"https://community-static.tradeup.com/news/32cc96e32f2b436259854a137c03a4ec","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/32cc96e32f2b436259854a137c03a4ec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"量子计算正迎来关键时刻：继人工智能之后，这一热门赛道有哪些值得关注？","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBTX","QBY","IBX","RGTC","RGTX","IONL","IONZ","QNTU","RGTZ","IONC","IONX","QBTZ","QBTS","QUA","INFH","QNT","IOYY","INFQ","RGYY","IBM","IONQ","RGTI","RGTU"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1161184651","title":"美股量子计算概念股走高， Rigetti Computing、IONQ涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1161184651","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161184651?lang=zh_cn&edition=full","pubTime":"2026-09-17 21:44","pubTimestamp":1789652670,"startTime":"0","endTime":"0","summary":"9月17日，美股量子计算概念股走高， $Rigetti Computing(RGTI)$、IONQ涨超6%，$昆腾(QMCO)$、$D-Wave Quantum(QBTS)$、$Infleqtion(INFQ)$涨超5%，$Quantum Computing(QUBT)$涨超4%。","market":"us","thumbnail":"https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fd680cd945fd32917c8ece66ec685e5f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QBY","BK4141","RGTC","INFQ","BK4591","IONQ.WS","QBTS","IONQ","QUA","QMCO","BK4023","QTUP","XQTM","BK4602","RGTI","RGYY","RGTZ","QUBX","QBTX","RGTX","QBTZ","BK4608","RGTU","QUBT","WQTM","CQTM","INFH","QTUM","BK4170"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173273887","title":"Infleqtion系统预计将面向外部用户开放，助力应用开发与研究","url":"https://stock-news.laohu8.com/highlight/detail?id=1173273887","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1173273887?lang=zh_cn&edition=full","pubTime":"2026-08-25 00:03","pubTimestamp":1787587388,"startTime":"0","endTime":"0","summary":"Infleqtion——该系统预计将向外部用户开放，供其进行应用开发与研究工作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","INFH","INFQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1167491392","title":"Infleqtion与日本Moonshot计划合作取得重大突破：\"Shunkai\"中性原子量子计算机正式运行","url":"https://stock-news.laohu8.com/highlight/detail?id=1167491392","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1167491392?lang=zh_cn&edition=full","pubTime":"2026-08-25 00:02","pubTimestamp":1787587361,"startTime":"0","endTime":"0","summary":"Infleqtion与日本Moonshot计划携手推进的合作项目，已迎来里程碑式的时刻——名为\"Shunkai\"的中性原子量子计算机，如今已正式投入运行。这一成果，标志着双方在量子计算领域的深度协作，已然结出硕果。从实验室的构想，到如今的可操作状态，\"Shunkai\"的每一步进展，都凝聚着研究团队的智慧与心血。对于参与其中的各方而言，这无疑是一个令人振奋的信号——量子计算的未来，正一步步从蓝图走向现实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","INFH","INFQ"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0323},{"period":"1month","weight":-0.6314},{"period":"3month","weight":-0.2783},{"period":"6month","weight":-0.8207},{"period":"ytd","weight":-0.8207}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":-0.0102},{"period":"3month","weight":0.0285},{"period":"6month","weight":0.0645},{"period":"1year","weight":0.1313},{"period":"ytd","weight":0.1145}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"CBOE","name":"Defiance Daily Target 2X Long INFQ ETF","nameEN":"Defiance Daily Target 2X Long INFQ ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Defiance Daily Target 2X Long INFQ ETF(INFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long INFQ ETF(INFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Defiance Daily Target 2X Long INFQ ETF,INFH,Defiance Daily Target 2X Long INFQ ETF股票,Defiance Daily Target 2X Long INFQ ETF股票老虎,Defiance Daily Target 2X Long INFQ ETF股票老虎国际,Defiance Daily Target 2X Long INFQ ETF行情,Defiance Daily Target 2X Long INFQ ETF股票行情,Defiance Daily Target 2X Long INFQ ETF股价,Defiance Daily Target 2X Long INFQ ETF股市,Defiance Daily Target 2X Long INFQ ETF股票价格,Defiance Daily Target 2X Long INFQ ETF股票交易,Defiance Daily Target 2X Long INFQ ETF股票购买,Defiance Daily Target 2X Long INFQ ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Defiance Daily Target 2X Long INFQ ETF(INFH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Defiance Daily Target 2X Long INFQ ETF(INFH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}