标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJS 标普小盘价值600ETF-iShares

盘后交易 07-22 17:07:31 EDT

136.99

-0.35

-0.25%

盘后136.99

+0.000.00%

16:15 EDT

最高138.01	最低136.74	成交量15.65万
今开137.19	昨收137.34	日振幅0.92%
总市值81.58亿	流通市值81.58亿	总股本5,955万
成交额2,146万	换手率0.26%	流通股本5,955万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"标普小盘价值600ETF-iShares","latestPrice":136.99,"timestamp":1784750400000,"preClose":137.34,"halted":0,"volume":156466,"hourTrading":{"tag":"盘后","latestPrice":136.99,"preClose":136.99,"latestTime":"16:15 EDT","volume":14,"amount":1917.8600000000001,"timestamp":1784751300191,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0025484199796125986,"floatShares":59550000,"shares":59550000,"eps":20.271667,"marketStatus":"盘后交易","change":-0.35,"latestTime":"07-22 17:07:31 EDT","open":137.19,"high":138.01,"low":136.74,"amount":21455299,"amplitude":0.009247,"askPrice":150.1,"askSize":100,"bidPrice":124.32,"bidSize":100,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784764800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":137.34,"sharesOutstanding":61750000,"nav":135.96302,"aum":8116992294,"dividendRate":0.013134,"bidAskSpread":0.000341,"preHourTrading":{"tag":"盘前","latestPrice":137.34,"preClose":137.34,"latestTime":"08:47 EDT","volume":13,"amount":1784.9535600000002,"timestamp":1784724427392,"change":0,"changeRate":0,"amplitude":0.003394},"postHourTrading":{"tag":"盘后","latestPrice":136.99,"preClose":136.99,"latestTime":"16:15 EDT","volume":14,"amount":1917.8600000000001,"timestamp":1784751300191,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.873126,"impliedVol":0.1986,"impliedVolPercentile":0.5817},"requestUrl":"/m/hq/s/IJS/wiki","defaultTab":"wiki","newsList":[{"id":"2650168224","title":"美国消费信贷自2024年以来首次下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2650168224","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650168224?lang=zh_cn&edition=full","pubTime":"2026-07-12 17:54","pubTimestamp":1783850053,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","SCIO","09366","BK4588","TSL","TSDD","TSLT","07766","TSLI","09766","TSLS","TSII","TSLO","VABS","TSEC","TEST","TSLG","TSLR","07366","IJS","OOSP","TSLZ","TLA","TESL","TSLY","TSLP","TSLW","CRSH","TSLL","TSYY","TSLQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945691","title":"高盛：日本企业并购活动尚处初期","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945691","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650945691?lang=zh_cn&edition=full","pubTime":"2026-07-09 13:08","pubTimestamp":1783573703,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CAFG","IJS","MSSM","BK4585","SYLD","SCDS","SPMD","BK4588","PSCH","DEEP","QQQS","TMFS","SMCO","JSMD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650945339","title":"高盛：日本企业并购活动正处于“初期阶段”","url":"https://stock-news.laohu8.com/highlight/detail?id=2650945339","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650945339?lang=zh_cn&edition=full","pubTime":"2026-07-09 12:55","pubTimestamp":1783572940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SYLD","SMCO","IJS","SCDS","SPMD","BK4588","QQQS","CAFG","JSMD","PSCH","BK4585","DEEP","MSSM","TMFS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650911541","title":"美国消费信贷意外萎缩，信用卡借贷创2024年以来最大降幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2650911541","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650911541?lang=zh_cn&edition=full","pubTime":"2026-07-09 06:46","pubTimestamp":1783550760,"startTime":"0","endTime":"0","summary":"美国消费者信贷5月意外萎缩1.82亿美元，远低于市场预期的增加175亿美元，此次回落主要源于信用卡及其他循环信贷余额减少53亿美元，创2024年以来最大降幅。近期美国多个行业的通胀涨幅快于工资增长；截至5月，计息信用卡账户的平均利率高达22.15%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3776506","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSL","TEST","VABS","TSLY","TSDD","IJS","TSLT","07366","TSII","OOSP","SCIO","TSLI","TSYY","09366","TSLQ","TSLL","CRSH","TSLS","07766","TSLW","TESL","TSLZ","TSLG","BK4588","TLA","BK4585","TSLP","TSLR","TSLO","09766","TSEC"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":0.0302},{"period":"3month","weight":0.0736},{"period":"6month","weight":0.1089},{"period":"1year","weight":0.3421},{"period":"ytd","weight":0.2077}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0021},{"period":"3month","weight":0.0521},{"period":"6month","weight":0.0861},{"period":"1year","weight":0.1901},{"period":"ytd","weight":0.0973}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust S&#38;P SmallCap 600 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600/Citigroup Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006131},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002052},{"month":3,"riseRate":0.653846,"avgChangeRate":0.001014},{"month":4,"riseRate":0.653846,"avgChangeRate":0.018429},{"month":5,"riseRate":0.692308,"avgChangeRate":0.007022},{"month":6,"riseRate":0.615385,"avgChangeRate":0.004481},{"month":7,"riseRate":0.615385,"avgChangeRate":0.012745},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002627},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.014474},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011376},{"month":11,"riseRate":0.846154,"avgChangeRate":0.033724},{"month":12,"riseRate":0.653846,"avgChangeRate":0.016847}],"exchange":"ARCA","name":"标普小盘价值600ETF-iShares","nameEN":"iShares S&P Small-Cap 600 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小盘价值600ETF-iShares(IJS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小盘价值600ETF-iShares,IJS,标普小盘价值600ETF-iShares股票,标普小盘价值600ETF-iShares股票老虎,标普小盘价值600ETF-iShares股票老虎国际,标普小盘价值600ETF-iShares行情,标普小盘价值600ETF-iShares股票行情,标普小盘价值600ETF-iShares股价,标普小盘价值600ETF-iShares股市,标普小盘价值600ETF-iShares股票价格,标普小盘价值600ETF-iShares股票交易,标普小盘价值600ETF-iShares股票购买,标普小盘价值600ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小盘价值600ETF-iShares(IJS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}