标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJS 标普小盘价值600ETF-iShares

盘前交易 05-21 08:58:42 EDT

127.67

+2.69

+2.15%

盘前127.37

-0.30-0.23%

08:47 EDT

最高127.71	最低124.70	成交量13.44万
今开125.56	昨收124.98	日振幅2.41%
总市值78.07亿	流通市值78.07亿	总股本6,115万
成交额1,703万	换手率0.22%	流通股本6,115万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"标普小盘价值600ETF-iShares","latestPrice":127.67,"timestamp":1779307200000,"preClose":124.98,"halted":0,"volume":134361,"hourTrading":{"tag":"盘前","latestPrice":127.37,"preClose":127.67,"latestTime":"08:47 EDT","volume":43,"amount":5487.93004,"timestamp":1779367640859,"change":-0.3,"changeRate":-0.00235,"amplitude":0.005875},"delay":0,"changeRate":0.02152344375100014,"floatShares":61150000,"shares":61150000,"eps":20.271667,"marketStatus":"盘前交易","change":2.69,"latestTime":"05-21 08:58:42 EDT","open":125.56,"high":127.71,"low":124.7,"amount":17028669.94659,"amplitude":0.024084,"askPrice":138.26,"askSize":100,"bidPrice":123.47,"bidSize":1,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1779370200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":127.67,"sharesOutstanding":61750000,"nav":125.008516,"aum":7606768198.6,"dividendRate":0.0132,"bidAskSpread":0.00043,"preHourTrading":{"tag":"盘前","latestPrice":127.37,"preClose":127.67,"latestTime":"08:47 EDT","volume":43,"amount":5487.93004,"timestamp":1779367640859,"change":-0.3,"changeRate":-0.00235,"amplitude":0.005875},"postHourTrading":{"tag":"盘后","latestPrice":127.67,"preClose":127.67,"latestTime":"19:01 EDT","volume":18,"amount":2292.0275,"timestamp":1779318097627,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6363404723495751,"impliedVol":0.2178,"impliedVolPercentile":0.78},"requestUrl":"/m/hq/s/IJS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":-0.0052},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1808},{"period":"1year","weight":0.3013},{"period":"ytd","weight":0.1227}],"compareEarnings":[{"period":"1week","weight":-0.0014},{"period":"1month","weight":0.0459},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1248},{"period":"1year","weight":0.2503},{"period":"ytd","weight":0.087}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust S&#38;P SmallCap 600 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600/Citigroup Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006131},{"month":2,"riseRate":0.615385,"avgChangeRate":0.002052},{"month":3,"riseRate":0.653846,"avgChangeRate":0.001014},{"month":4,"riseRate":0.653846,"avgChangeRate":0.018429},{"month":5,"riseRate":0.653846,"avgChangeRate":0.006123},{"month":6,"riseRate":0.6,"avgChangeRate":0.002827},{"month":7,"riseRate":0.6,"avgChangeRate":0.013062},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002627},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.014474},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011376},{"month":11,"riseRate":0.846154,"avgChangeRate":0.033724},{"month":12,"riseRate":0.653846,"avgChangeRate":0.016847}],"exchange":"ARCA","name":"标普小盘价值600ETF-iShares","nameEN":"iShares S&P Small-Cap 600 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小盘价值600ETF-iShares(IJS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小盘价值600ETF-iShares,IJS,标普小盘价值600ETF-iShares股票,标普小盘价值600ETF-iShares股票老虎,标普小盘价值600ETF-iShares股票老虎国际,标普小盘价值600ETF-iShares行情,标普小盘价值600ETF-iShares股票行情,标普小盘价值600ETF-iShares股价,标普小盘价值600ETF-iShares股市,标普小盘价值600ETF-iShares股票价格,标普小盘价值600ETF-iShares股票交易,标普小盘价值600ETF-iShares股票购买,标普小盘价值600ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小盘价值600ETF-iShares(IJS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}