标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IJS 标普小盘价值600ETF-iShares

盘后交易 02-10 19:36:14 EST

126.36

+0.28

+0.22%

盘后128.99

+2.63+2.08%

16:39 EST

最高127.27	最低126.26	成交量13.59万
今开126.42	昨收126.08	日振幅0.80%
总市值77.96亿	流通市值77.96亿	总股本6,170万
成交额1,722万	换手率0.22%	流通股本6,170万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IJS","market":"US","secType":"STK","nameCN":"标普小盘价值600ETF-iShares","latestPrice":126.36,"timestamp":1770757200000,"preClose":126.08,"halted":0,"volume":135933,"hourTrading":{"tag":"盘后","latestPrice":128.9865,"preClose":126.36,"latestTime":"16:39 EST","volume":50,"amount":6420.433,"timestamp":1770759586700,"change":2.6265,"changeRate":0.020786,"amplitude":0.020786},"delay":0,"changeRate":0.002220812182741126,"floatShares":61700000,"shares":61700000,"eps":20.271667,"marketStatus":"盘后交易","change":0.28,"latestTime":"02-10 19:36:14 EST","open":126.42,"high":127.265,"low":126.26,"amount":17224899.6213,"amplitude":0.007971,"askPrice":127.17,"askSize":99,"bidPrice":126.03,"bidSize":99,"shortable":3,"etf":1,"ttmEps":20.271667,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":126.08,"sharesOutstanding":61700000,"nav":126.12292,"aum":7781784164,"dividendRate":0.014568,"bidAskSpread":0.000506,"preHourTrading":{"tag":"盘前","latestPrice":126.08,"preClose":126.08,"latestTime":"08:47 EST","volume":37,"amount":4664.96,"timestamp":1770731226070,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":128.9865,"preClose":126.36,"latestTime":"16:39 EST","volume":50,"amount":6420.433,"timestamp":1770759586700,"change":2.6265,"changeRate":0.020786,"amplitude":0.020786},"volumeRatio":0.454722,"impliedVol":0.1679,"impliedVolPercentile":0.49},"requestUrl":"/m/hq/s/IJS","defaultTab":"news","newsList":[],"profile":{"stockEarnings":[{"period":"1week","weight":0.0308},{"period":"1month","weight":0.0469},{"period":"3month","weight":0.122},{"period":"6month","weight":0.1706},{"period":"1year","weight":0.1615},{"period":"ytd","weight":0.1087}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"iShares Trust S&#38;P SmallCap 600 Value Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Standard &#38; Poor's SmallCap 600/Citigroup Value Index.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.006131},{"month":2,"riseRate":0.615385,"avgChangeRate":0.003093},{"month":3,"riseRate":0.68,"avgChangeRate":0.002472},{"month":4,"riseRate":0.64,"avgChangeRate":0.015506},{"month":5,"riseRate":0.68,"avgChangeRate":0.006869},{"month":6,"riseRate":0.6,"avgChangeRate":0.002827},{"month":7,"riseRate":0.6,"avgChangeRate":0.013062},{"month":8,"riseRate":0.538462,"avgChangeRate":0.002627},{"month":9,"riseRate":0.461538,"avgChangeRate":-0.014474},{"month":10,"riseRate":0.615385,"avgChangeRate":0.011376},{"month":11,"riseRate":0.846154,"avgChangeRate":0.033724},{"month":12,"riseRate":0.653846,"avgChangeRate":0.016847}],"exchange":"ARCA","name":"标普小盘价值600ETF-iShares","nameEN":"iShares S&P Small-Cap 600 Value ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供标普小盘价值600ETF-iShares(IJS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"标普小盘价值600ETF-iShares,IJS,标普小盘价值600ETF-iShares股票,标普小盘价值600ETF-iShares股票老虎,标普小盘价值600ETF-iShares股票老虎国际,标普小盘价值600ETF-iShares行情,标普小盘价值600ETF-iShares股票行情,标普小盘价值600ETF-iShares股价,标普小盘价值600ETF-iShares股市,标普小盘价值600ETF-iShares股票价格,标普小盘价值600ETF-iShares股票交易,标普小盘价值600ETF-iShares股票购买,标普小盘价值600ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"标普小盘价值600ETF-iShares(IJS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供标普小盘价值600ETF-iShares(IJS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}