Invesco Bloomberg Enhanced Fallen Angels ETF(IFLN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

IFLN Invesco Bloomberg Enhanced Fallen Angels ETF

盘后交易 09-01 16:51:05 EDT

18.10

-0.10

-0.58%

盘后18.10

+0.000.00%

16:10 EDT

最高18.15	最低18.09	成交量5.15万
今开18.15	昨收18.20	日振幅0.33%
总市值3.00亿	流通市值3.00亿	总股本1,660万
成交额93.34万	换手率0.31%	流通股本1,660万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"IFLN","market":"US","secType":"STK","nameCN":"Invesco Bloomberg Enhanced Fallen Angels ETF","latestPrice":18.095,"timestamp":1788292800000,"preClose":18.2,"halted":0,"volume":51488,"hourTrading":{"tag":"盘后","latestPrice":18.095,"preClose":18.095,"latestTime":"16:10 EDT","volume":9,"amount":162.86499,"timestamp":1788293404872,"change":0,"changeRate":0,"amplitude":0.000276},"delay":0,"changeRate":-0.005769230769230793,"floatShares":16598091,"shares":16598091,"eps":1,"marketStatus":"盘后交易","change":-0.105,"latestTime":"09-01 16:51:05 EDT","open":18.15,"high":18.15,"low":18.09,"amount":933377,"amplitude":0.003297,"askPrice":18.3,"askSize":1,"bidPrice":13.98,"bidSize":100,"shortable":3,"etf":1,"ttmEps":1,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1788307200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":18.2,"sharesOutstanding":21500000,"nav":18.18597,"aum":301887102,"dividendRate":0.059646,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.2,"latestTime":"08:26 EDT","volume":13,"amount":236.6,"timestamp":1788265577738,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.095,"preClose":18.095,"latestTime":"16:10 EDT","volume":9,"amount":162.86499,"timestamp":1788293404872,"change":0,"changeRate":0,"amplitude":0.000276},"volumeRatio":3.875124,"impliedVol":0.0988,"impliedVolPercentile":0.5188},"requestUrl":"/m/hq/s/IFLN/wiki","defaultTab":"wiki","newsList":[{"id":"2653722920","title":"Alphabet百年债首次跌破面值九成 超大规模云服务商债券信用利差走阔","url":"https://stock-news.laohu8.com/highlight/detail?id=2653722920","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2653722920?lang=zh_cn&edition=full","pubTime":"2026-07-24 01:05","pubTimestamp":1784826300,"startTime":"0","endTime":"0","summary":"Alphabet Inc．今年早些时候在全球大举发债之际，于英镑市场发行了一只100年期债券，这只债券价格首次跌破了每英镑面值买价90便士。　　与此同时，裕信银行信贷策略师Michael Teig周四在一份报告中写道：“超大规模云服务商债券的信用利差近期扩大，再次引发投资者对其商业模式可行性的辩论，尤其是在这些公司资本支出规模庞大的背景下。”　　据数据，Alphabet及另一家超大规模云服务商亚马逊的长期债券周四在欧元投资级债券市场中跌幅居前。","market":"fut","thumbnail":"https://static.tigerbbs.com/7b29a384c5b2bdd40531f8c3c27f0b56","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/7b29a384c5b2bdd40531f8c3c27f0b56"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-07-24/doc-iniivpqz1929711.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["GDO","GOOG","BNDW","MAGY","BLST","BMDL","GPRF","IFLN","RAUS","HYGM","FCSH","BNDS","USJW.SI","VPFF","CEFD","YMAG","MSFT","FOPC","BBAG","SHYL","GOOGL","DFSD","GOOW","STXT","PRSD","XHYD","XB","NHYM","XHYC","UYLD","IIGD","SDFI","CORP","AVGB","CCEF","BULZ","VMSB","OVT","NFLT","TFFI","ABND","LQTI","PRIZ","IIGV","SCEC","BSCP","MUSI","XCCC","CVSB","FALN","JHPI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161718420","title":"ETF日报｜2倍做多Rigetti Computing ETF涨逾43%；三倍做多半导体ETF涨近7%；成长风格上行","url":"https://stock-news.laohu8.com/highlight/detail?id=1161718420","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1161718420?lang=zh_cn&edition=full","pubTime":"2026-05-23 07:59","pubTimestamp":1779494356,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多RGTI ETF-Tradr$上涨43.31%。该产品两倍做多量子计算公司$Rigetti Computing$，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做多Rigetti Computing，标的股价大幅走强带动净值同步上行，杠杆效应放大收益。该产品两倍做空Rigetti Computing，因标的股价上涨，反向杠杆产品当日显著回落。$罗素2000指数三倍做多ETF-Direxion$上涨2.63%。$台湾ETF-iShares MSCI$上涨2.51%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨6.82%。$二倍做多能源ETF-Direxion$上涨1.33%。$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.36%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGTU","SOXL","ZSL","TLT","RKLX","TNA","DZZ","SPLB","RKLZ","GLL","DUST","SMH","UWM","QBY","NVTS","DELL","ASTN","512480","FLYT","NVTX","QBTZ","BK4141","SCO","BK4588","ASTS","BK4550","RGTX","FDN","CBRS","FLY","IFLN","RGTI","QBTX","VCLT","XME","QBTS","DLLL","ASTX","BK4585","YANG","ERX","TAN","BK4602","SPTL","TUR","RKLB","EWT","RGYY","RGTZ"],"isVideo":false,"video":null,"gpt_icon":1}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0006},{"period":"1month","weight":0.0052},{"period":"3month","weight":-0.0046},{"period":"6month","weight":-0.0141},{"period":"1year","weight":-0.0178},{"period":"ytd","weight":-0.0215}],"compareEarnings":[{"period":"1week","weight":0.0047},{"period":"1month","weight":0.0268},{"period":"3month","weight":0.0098},{"period":"6month","weight":0.1196},{"period":"1year","weight":0.1891},{"period":"ytd","weight":0.1248}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.000398},{"month":2,"riseRate":0.473684,"avgChangeRate":-0.006921},{"month":3,"riseRate":0.421053,"avgChangeRate":-0.006944},{"month":4,"riseRate":0.736842,"avgChangeRate":0.012533},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.001766},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.004137},{"month":7,"riseRate":0.631579,"avgChangeRate":0.010139},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.003837},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.013529},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.002398},{"month":11,"riseRate":0.444444,"avgChangeRate":-0.0061},{"month":12,"riseRate":0.526316,"avgChangeRate":0.010358}],"exchange":"ARCA","name":"Invesco Bloomberg Enhanced Fallen Angels ETF","nameEN":"Invesco Bloomberg Enhanced Fallen Angels ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Invesco Bloomberg Enhanced Fallen Angels ETF(IFLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Invesco Bloomberg Enhanced Fallen Angels ETF(IFLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Invesco Bloomberg Enhanced Fallen Angels ETF,IFLN,Invesco Bloomberg Enhanced Fallen Angels ETF股票,Invesco Bloomberg Enhanced Fallen Angels ETF股票老虎,Invesco Bloomberg Enhanced Fallen Angels ETF股票老虎国际,Invesco Bloomberg Enhanced Fallen Angels ETF行情,Invesco Bloomberg Enhanced Fallen Angels ETF股票行情,Invesco Bloomberg Enhanced Fallen Angels ETF股价,Invesco Bloomberg Enhanced Fallen Angels ETF股市,Invesco Bloomberg Enhanced Fallen Angels ETF股票价格,Invesco Bloomberg Enhanced Fallen Angels ETF股票交易,Invesco Bloomberg Enhanced Fallen Angels ETF股票购买,Invesco Bloomberg Enhanced Fallen Angels ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Invesco Bloomberg Enhanced Fallen Angels ETF(IFLN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Invesco Bloomberg Enhanced Fallen Angels ETF(IFLN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}