不动产指数ETF-iShares(ICF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ICF 不动产指数ETF-iShares

交易中 07-14 11:04:15 EDT

68.44

-0.21

-0.31%

最高68.75	最低68.29	成交量2.97万
今开68.68	昨收68.65	日振幅0.67%
总市值20.81亿	流通市值20.81亿	总股本3,040万
成交额203.71万	换手率0.10%	流通股本3,040万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ICF","market":"US","secType":"STK","nameCN":"不动产指数ETF-iShares","latestPrice":68.44,"timestamp":1784041433949,"preClose":68.65,"halted":0,"volume":29739,"delay":0,"changeRate":-0.0030589949016752794,"floatShares":30400000,"shares":30400000,"eps":17.326193,"marketStatus":"交易中","change":-0.21,"latestTime":"07-14 11:04:15 EDT","open":68.68,"high":68.75,"low":68.29,"amount":2037055.4794200002,"amplitude":0.006701,"askPrice":68.41,"askSize":400,"bidPrice":68.38,"bidSize":386,"shortable":3,"etf":1,"ttmEps":17.326193,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1784059200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":68.65,"sharesOutstanding":31800000,"nav":68.226986,"aum":2067277675.8,"dividendRate":0.024274,"bidAskSpread":0.000433,"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":68.65,"latestTime":"07:36 EDT","volume":1,"amount":68.65,"timestamp":1784028977627,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.65,"latestTime":"16:10 EDT","volume":15,"amount":1029.1197,"timestamp":1783973404892,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.136917,"impliedVol":0.1849,"impliedVolPercentile":0.988},"requestUrl":"/m/hq/s/ICF/tweets","defaultTab":"tweets","newsList":[{"id":"1175434325","title":"德意志银行下调西蒙地产评级至“持有”，目标价上调至220美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1175434325","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1175434325?lang=zh_cn&edition=full","pubTime":"2026-07-09 19:16","pubTimestamp":1783595773,"startTime":"0","endTime":"0","summary":"德意志银行调整了对西蒙地产集团的投资评级，将其从“买入”下调至“持有”。与此同时，该行将其目标股价从205美元上调至220美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IYRI","RSPR","JRE","DFAR","AVRE","REIT","BBRE","USRT","REET","IYR","FRI","BK4231","URE","BK4080","DFGR","VGSR","SCHH","IQRA","RITA","BK4585","BK4588","RWO","RWR","FREL","CRED","SPG","VNQ","GQRE","XLRE","ICF","ERET"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103714261","title":"Welltower Op Llc 提交SEC文件：拟发行7.5亿加元2031年到期票据及4亿加元2033年到期票据","url":"https://stock-news.laohu8.com/highlight/detail?id=1103714261","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103714261?lang=zh_cn&edition=full","pubTime":"2026-07-09 04:17","pubTimestamp":1783541831,"startTime":"0","endTime":"0","summary":"根据向美国证券交易委员会(SEC)提交的文件，WELLTOWER OP LLC计划发行两批以加元计价的优先无担保票据。其中一批票据本金总额为7.5亿加元，票面利率为3.85%，将于2031年到期。另一批票据本金总额为4亿加元，票面利率为4.15%，到期日为2033年。此次发行旨在为公司的运营及潜在投资活动提供资金。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FRI","FREL","SPRE","BBRE","VNQ","WELL","ERET","IYR","LGLV","RWR","SCHH","REET","BYRE","RWO","JRE","RSPR","DFGR","BK4203","USRT","DFAR","PSR","IYRI","AVRE","ICF","BK4225","REZ","URE","RITA","HAUS","AGNG","XLRE","IQRA","BK4585","VGSR","JPRE","REIT","BK4588","GQRE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646076408","title":"全球咨询公司ICF International：美国电网正以惊人的速度扩张，到2030年，其新增规模可能相当于该国目前最","url":"https://stock-news.laohu8.com/highlight/detail?id=2646076408","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646076408?lang=zh_cn&edition=full","pubTime":"2026-06-26 01:07","pubTimestamp":1782407242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ICF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138975211","title":"ETF日报｜2倍做多Applied Optoelectronics ETF涨超40%；美国原油ETF涨超11%；商品与能源走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1138975211","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1138975211?lang=zh_cn&edition=full","pubTime":"2026-04-03 11:05","pubTimestamp":1775185500,"startTime":"0","endTime":"0","summary":"$2倍做多ASTS ETF-Tradr$上涨20.73%。美股ETF跌幅Top5$Defiance Daily Target 2X Short ASTS ETF$下跌21.24%。该产品两倍做多加密货币索拉纳价格，因索拉纳币价走低，杠杆放大使当日跌幅扩大。大盘指数ETF涨幅Top 5$罗素2000指数三倍做多ETF-Direxion$上涨1.93%。大宗商品ETF涨幅Top 5$美国原油ETF$上涨11.15%。$不动产指数ETF-iShares$上涨1.59%。债券ETF涨幅Top 5$First Trust SSI Strategic Convertible Securities ETF$上涨1.10%。$iShares Convertible Bond ETF$上涨1.04%。$SPDR Portfolio Long Term Corporate Bond ETF$上涨0.72%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRN","GLL","USO","ASTX","ICVT","ENPX","IYZ","ENPH","PL","UWM","VCLT","SLON","VOYX","FCVT","CWB","AAOX","SOLT","VTWO","FXP","NBIZ","DBC","LUNR","TNA","UCO","AAOI","URE","ASTS","NBIS","PLU","ICF","ASTN","SPLB","VYGR","DZZ","LUNL","IWO","ZSL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2516066678","title":"Barrington Research：维持ICF International(ICFI.US)评级，由优于大市调整至优于大市评级, 目标价由174.00美元调整至102.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066678","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516066678?lang=zh_cn&edition=full","pubTime":"2025-03-04 05:12","pubTimestamp":1741036348,"startTime":"0","endTime":"0","summary":"Barrington Research：维持ICF International(ICFI.US)评级，由优于大市调整至优于大市评级, 目标价由174.00美元调整至102.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04051248499165.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICF","ICFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514554133","title":"ICF International(ICFI.US)：2024年Q4财报实现营收4.963亿美元，前值为4.784亿美元，预期值为4.942亿美元；每股收益为1.87美元，前值为1.68美元，预期值为1.86美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514554133","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514554133?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:50","pubTimestamp":1740693058,"startTime":"0","endTime":"0","summary":"ICF International(ICFI.US)：2024年Q4财报实现营收4.963亿美元，前值为4.784亿美元，预期值为4.942亿美元；每股收益为1.87美元，前值为1.68美元，预期值为1.86美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/28055048442407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ICFI","ICF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196933619","title":"ICF International第四季度每股收益$1.87超出$1.86预期，销售额$4.9632亿超出$4.9433亿预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1196933619","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196933619?lang=zh_cn&edition=full","pubTime":"2025-02-28 05:46","pubTimestamp":1740692794,"startTime":"0","endTime":"0","summary":"ICF International 公布的季度每股收益为$1.87，高于分析师一致预期的$1.86，增长了0.54%。这比去年同期的每股收益$1.68增长了11.31%。以上内容来自Benzinga Earnings专栏，原文如下：ICF International  reported quarterly earnings of $1.87 per share which beat the analyst consensus estimate of $1.86 by 0.54 percent. This is a 11.31 percent increase over earnings of $1.68 per share from the same period last year.  The company reported quarterly sales of $496.32 million which beat the analyst consensus estimate of $494.33 million by 0.40 percent.  This is a 3.76 p","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICFI","ICF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2473799714","title":"金色Web3.0日报 | 美国法官批准FTX破产重组计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2473799714","media":"金色财经 善欧巴","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473799714?lang=zh_cn&edition=full","pubTime":"2024-10-08 22:12","pubTimestamp":1728396729,"startTime":"0","endTime":"0","summary":"金色财经推出《金色Web3.0日报》，为您提供最新、最快的游戏、DeFi、DAO、NFT和元宇宙行业新闻。","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3698984.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3698984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_stock","symbols":["BK4585","BK4588","BK4594","ICF"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2473242182","title":"Cosmos 生态基金会：将从多签地址转出 ATOM，本次交易此前已披露","url":"https://stock-news.laohu8.com/highlight/detail?id=2473242182","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473242182?lang=zh_cn&edition=full","pubTime":"2024-10-08 20:25","pubTimestamp":1728390351,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["ATOM.USD.HKCC","BK4147","ATOM","ICF"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0132},{"period":"3month","weight":0.0395},{"period":"6month","weight":0.1233},{"period":"1year","weight":0.1212},{"period":"ytd","weight":0.1505}],"compareEarnings":[{"period":"1week","weight":-0.0028},{"period":"1month","weight":0.01},{"period":"3month","weight":0.0788},{"period":"6month","weight":0.0852},{"period":"1year","weight":0.2013},{"period":"ytd","weight":0.0986}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金追踪Cohen & Steers Realty Majors Index，该指数包含30只大市值的不动产公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.541667,"avgChangeRate":0.012884},{"month":2,"riseRate":0.6,"avgChangeRate":-0.014632},{"month":3,"riseRate":0.653846,"avgChangeRate":0.011729},{"month":4,"riseRate":0.615385,"avgChangeRate":0.025568},{"month":5,"riseRate":0.615385,"avgChangeRate":0.004701},{"month":6,"riseRate":0.576923,"avgChangeRate":-0.005598},{"month":7,"riseRate":0.846154,"avgChangeRate":0.028133},{"month":8,"riseRate":0.6,"avgChangeRate":0.010201},{"month":9,"riseRate":0.36,"avgChangeRate":-0.019583},{"month":10,"riseRate":0.44,"avgChangeRate":-0.002616},{"month":11,"riseRate":0.625,"avgChangeRate":0.022032},{"month":12,"riseRate":0.541667,"avgChangeRate":0.002428}],"exchange":"CBOE","name":"不动产指数ETF-iShares","nameEN":"iShares Select U.S. REIT ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"不动产指数ETF-iShares(ICF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供不动产指数ETF-iShares(ICF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"不动产指数ETF-iShares,ICF,不动产指数ETF-iShares股票,不动产指数ETF-iShares股票老虎,不动产指数ETF-iShares股票老虎国际,不动产指数ETF-iShares行情,不动产指数ETF-iShares股票行情,不动产指数ETF-iShares股价,不动产指数ETF-iShares股市,不动产指数ETF-iShares股票价格,不动产指数ETF-iShares股票交易,不动产指数ETF-iShares股票购买,不动产指数ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"不动产指数ETF-iShares(ICF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供不动产指数ETF-iShares(ICF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}