债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HYG 债券指数ETF-iShares iBoxx高收益公司债

盘前交易 03-09 08:03:19 EDT

79.69

-0.39

-0.49%

盘前79.39

-0.30-0.38%

08:02 EDT

最高80.00	最低79.65	成交量8,213万
今开79.75	昨收80.08	日振幅0.44%
总市值155.63亿	流通市值155.63亿	总股本1.95亿
成交额65.55亿	换手率42.05%	流通股本1.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":79.69,"timestamp":1772830800000,"preClose":80.08,"halted":0,"volume":82125647,"hourTrading":{"tag":"盘前","latestPrice":79.39,"preClose":79.69,"latestTime":"08:02 EDT","volume":11712,"amount":929356.80384,"timestamp":1773057761726,"change":-0.3,"changeRate":-0.003765,"amplitude":0.017568},"delay":0,"changeRate":-0.004870129870129877,"floatShares":195300000,"shares":195300000,"eps":8.65815,"marketStatus":"盘前交易","change":-0.39,"latestTime":"03-09 08:03:19 EDT","open":79.75,"high":80,"low":79.645,"amount":6554704940.34511,"amplitude":0.004433,"askPrice":79.52,"askSize":200,"bidPrice":79.4,"bidSize":1000,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773063000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":79.69,"sharesOutstanding":208500000,"nav":79.905995,"aum":15605640823.5,"dividendRate":0.0585,"bidAskSpread":0.000134,"preHourTrading":{"tag":"盘前","latestPrice":79.39,"preClose":79.69,"latestTime":"08:02 EDT","volume":11712,"amount":929356.80384,"timestamp":1773057761726,"change":-0.3,"changeRate":-0.003765,"amplitude":0.017568},"postHourTrading":{"tag":"盘后","latestPrice":79.6748,"preClose":79.69,"latestTime":"19:59 EST","volume":3534971,"amount":281834034.6673,"timestamp":1772845171001,"change":-0.0152,"changeRate":-0.000191,"amplitude":0.001626},"volumeRatio":1.048268732463989,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1775102400000,"strike":"76.0","timestamp":1772810307793,"price":0.28,"volume":100000,"amount":2800000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1778817600000,"strike":"75.0","timestamp":1772809564089,"price":0.4,"volume":100000,"amount":4000000,"type":"-"}]},"impliedVol":0.1168,"impliedVolPercentile":0.928},"requestUrl":"/m/hq/s/HYG/tweets","defaultTab":"tweets","newsList":[{"id":"2618646538","title":"油价狂飙30%引爆“滞胀”交易！ “全球资产定价之锚”起舞，股债宽松叙事坍塌","url":"https://stock-news.laohu8.com/highlight/detail?id=2618646538","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618646538?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:40","pubTimestamp":1773045609,"startTime":"0","endTime":"0","summary":"原油价格在周一一度狂飙至每桶120美元附近，较伊朗战争爆发以来上涨近80%，市场随即把它解读为“更高通胀+更悲观经济”的滞胀冲击。如果价格持续上涨，美联储等全球央行可能被迫在经济增长放缓之际仍维持紧缩政策以遏制通胀，使全球陷入与滞胀之间的长期激烈搏斗之中。中东地缘政治风波带来的全球经济代价将是巨大的。","market":"fut","thumbnail":"https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/1fc1f5e2fa377c378fa230c10e0849a2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411578.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["TLT","LQD","HYG","DUG","BOXX"],"gpt_icon":0},{"id":"2618646533","title":"普来仕：料美联储对经济数据反应更趋“鸽派” 下半年或减息2至3次","url":"https://stock-news.laohu8.com/highlight/detail?id=2618646533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618646533?lang=zh_cn&edition=full","pubTime":"2026-03-09 16:22","pubTimestamp":1773044541,"startTime":"0","endTime":"0","summary":"不过，就业增长放缓为美联储在2026年下半年转向更鸽派立场铺路，如果油价在未来数周回落，利率整体方向应会逐步下行。展望未来，该行预期美联储在今年下半年对经济数据的反应将更趋鸽派。他预计今年下半年可能减息2至3次，高于目前市场预期的1至2次。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["UPRO","TLT","BOXX","OEF","SSO","BK4581","BK4588","SH","HYG","TROW","SDS",".SPX","MESmain","OEX","ESmain","BK4534","BK4559","SPXU","BK4585","BK4550","IVV","LQD","BK4504","SPYI"],"gpt_icon":0},{"id":"2618461053","title":"美国后院起火！中东激战正酣，美债却被疯狂抛售！","url":"https://stock-news.laohu8.com/highlight/detail?id=2618461053","media":"FX678","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618461053?lang=zh_cn&edition=full","pubTime":"2026-03-09 14:54","pubTimestamp":1773039240,"startTime":"0","endTime":"0","summary":" 周一（3月9日），美以对伊朗联合军事行动进入第十天，霍尔木兹海峡持续关闭、伊朗新最高领袖莫杰塔巴·哈梅内伊上任、代理人报复升级，冲突未见任何降温迹象。投资者担忧中东战争将长期推高能源价格、放大通胀压力与美国财政赤字，而非单纯拖累经济增长，美国国债遭遇持续抛售。 ","market":"us","thumbnail":"https://upload.fx678img.com/upload/ht/20250801/sy_2025080116092968.jpg","type":0,"news_type":0,"thumbnails":["https://upload.fx678img.com/upload/ht/20250801/sy_2025080116092968.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://news.fx678.com//202603091447219102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fx678_fut","symbols":["ZFmain","ZNmain","HYG","ZTmain","MWNmain","TLT","TNmain","MTNmain","ZBmain","BOXX","LQD","UBmain"],"gpt_icon":0},{"id":"2618771617","title":"中东危机未见缓和迹象，投资者持续抛售美债","url":"https://stock-news.laohu8.com/highlight/detail?id=2618771617","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618771617?lang=zh_cn&edition=full","pubTime":"2026-03-09 14:30","pubTimestamp":1773037839,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7617983","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["GOVT","TNmain","ZTmain","LQD","IEI","UBmain","BK4588","HYG","TLT","ZFmain","IEF","TMV","SHY","ZBmain","BOXX","BK4585","BK4581","BND"],"gpt_icon":0},{"id":"2618152796","title":"滞胀、赤字与避险：美债遭遇复杂交易困局，华尔街投资逻辑由降息转向战火","url":"https://stock-news.laohu8.com/highlight/detail?id=2618152796","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618152796?lang=zh_cn&edition=full","pubTime":"2026-03-09 10:39","pubTimestamp":1773023999,"startTime":"0","endTime":"0","summary":"目前，美国和以色列对伊朗的袭击引发了不同的市场反应。在停火协议达成之前，美国国债市场很可能在短期通胀担忧和下半年经济增速放缓的风险之间摇摆不定。从长期来看，鉴于目前的通胀率，他认为美国10年期国债在当前约4.1%的收益率下具有投资价值。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1411458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IEI","BK4585","HYG","GOVT","BK4588","TLT","SHY","BOXX","IEF","BK4581","BND","LQD"],"gpt_icon":0},{"id":"2466471472","title":"每日投行/机构观点梳理（2024-09-11）","url":"https://stock-news.laohu8.com/highlight/detail?id=2466471472","media":"金十数据","labels":["economic"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466471472?lang=zh_cn&edition=full","pubTime":"2024-09-11 16:09","pubTimestamp":1726042180,"startTime":"0","endTime":"0","summary":"高盛集团分析师表示，即将到来的美联储降息对美元构成的下行风险有限，因为其他央行也在放松政策。她基于对1995年以来的降息周期还有发达国家之间政策协同程度的分析得出了上述结论。高盛集团策略师称，美国股市不太可能暴跌20%或更多，因为经济衰退的风险仍然很低，与此同时，美联储预计将降息。他们在资产配置方面保持战术中立，但在12个月的期限内“温和支持风险观点”。该行将年底美元/日元汇率预测从155略微下调至15","market":"hk","thumbnail":"https://cdn-news.jin10.com/assets/common/2adbd90c-cc2f-4b34-b479-ea6ce931cb67.png/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/assets/common/2adbd90c-cc2f-4b34-b479-ea6ce931cb67.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=148008&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["UWM","TWM","BAC","BK4581","BK4535","SSO",".SPX","SPY","OEF","IWN","MRTYmain","BK4559","BK4534","TZA","BK4504","IVV","SDS","RWM","BK4585","SH","HYG","SPXU","OEX","SRTY","BK4588","IWO","BK4550","MNQmain","ESmain"],"gpt_icon":1},{"id":"2466977804","title":"【瑞银策略师：预计标普500指数将下跌至少10%】金色财经报道，瑞银集团美国股票衍生品策略负责人表示，她预计标普500指","url":"https://stock-news.laohu8.com/highlight/detail?id=2466977804","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466977804?lang=zh_cn&edition=full","pubTime":"2024-09-11 05:57","pubTimestamp":1726005459,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"'https://api.jinse.com/noah/v2/lives","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["UPRO","UWM","TWM","BK4581","BK4535","SSO",".SPX","SPY","OEF","IWN","MRTYmain","RTYmain","BK4559","BK4534","TZA","BK4504","TNA","IVV","SDS","RWM","IWM","BK4585","SH","HYG","EEMA","159940","SPXU","OEX","SRTY","BK4588","IWO","FDN","XLF","BK4550","MNQmain","ESmain"],"gpt_icon":0},{"id":"2466452300","title":"美股短期凶多吉少？华尔街投行纷纷转向谨慎立场","url":"https://stock-news.laohu8.com/highlight/detail?id=2466452300","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466452300?lang=zh_cn&edition=full","pubTime":"2024-09-10 23:26","pubTimestamp":1725981962,"startTime":"0","endTime":"0","summary":"瑞银预计美股将在未来一个月从峰值大跌10%，高盛也认为回调尚未结束，但预计不太可能陷入熊市。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/c422a86e247dd4fe60b1a3ecc0f797b2","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/c422a86e247dd4fe60b1a3ecc0f797b2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=147925&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4535","BK4585","IVV","SRTY","OEX","BK4550","TZA","UWM","BK4559","IWN","BK4534","MNQmain","HYG","SH","RWM","TWM","ESmain","IWM","BK4581","SSO","BK4504","IWO",".SPX","BK4588","OEF","SDS","SPY","SPXU","MRTYmain"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0115},{"period":"3month","weight":-0.0131},{"period":"6month","weight":-0.0146},{"period":"1year","weight":0.0047},{"period":"ytd","weight":-0.0117}],"compareEarnings":[{"period":"1week","weight":-0.0198},{"period":"1month","weight":-0.0201},{"period":"3month","weight":-0.0194},{"period":"6month","weight":0.0388},{"period":"1year","weight":0.174},{"period":"ytd","weight":-0.014}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.631579,"avgChangeRate":0.002934},{"month":2,"riseRate":0.526316,"avgChangeRate":-0.004977},{"month":3,"riseRate":0.473684,"avgChangeRate":-0.006094},{"month":4,"riseRate":0.722222,"avgChangeRate":0.01157},{"month":5,"riseRate":0.421053,"avgChangeRate":-0.004586},{"month":6,"riseRate":0.526316,"avgChangeRate":-0.004571},{"month":7,"riseRate":0.578947,"avgChangeRate":0.010307},{"month":8,"riseRate":0.473684,"avgChangeRate":-0.003948},{"month":9,"riseRate":0.578947,"avgChangeRate":-0.010049},{"month":10,"riseRate":0.368421,"avgChangeRate":-0.002174},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.005111},{"month":12,"riseRate":0.526316,"avgChangeRate":0.007558}],"exchange":"ARCA","name":"债券指数ETF-iShares iBoxx高收益公司债","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-iShares iBoxx高收益公司债,HYG,债券指数ETF-iShares iBoxx高收益公司债股票,债券指数ETF-iShares iBoxx高收益公司债股票老虎,债券指数ETF-iShares iBoxx高收益公司债股票老虎国际,债券指数ETF-iShares iBoxx高收益公司债行情,债券指数ETF-iShares iBoxx高收益公司债股票行情,债券指数ETF-iShares iBoxx高收益公司债股价,债券指数ETF-iShares iBoxx高收益公司债股市,债券指数ETF-iShares iBoxx高收益公司债股票价格,债券指数ETF-iShares iBoxx高收益公司债股票交易,债券指数ETF-iShares iBoxx高收益公司债股票购买,债券指数ETF-iShares iBoxx高收益公司债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}