应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
HYG 债券指数ETF-iShares iBoxx高收益公司债
盘后交易 03-28 16:58:50 EDT
77.73
-0.17
-0.22%
盘后
77.73
+0.00
0.00%
16:55 EDT
最高
77.92
最低
77.72
成交量
3,096万
今开
77.80
昨收
77.90
日振幅
0.26%
总市值
164.87亿
流通市值
164.87亿
总股本
2.12亿
成交额
24.10亿
换手率
14.60%
流通股本
2.12亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
ETF追踪 | 2月最受欢迎VOO领跑;比特币基金IBIT流入45亿美元
ETF小帮手 · 03-09
ETF追踪 | 2月最受欢迎VOO领跑;比特币基金IBIT流入45亿美元
米哈游疑模拟经营新游HYG,已完成软件著作权申请
游戏茶馆 · 01-05
米哈游疑模拟经营新游HYG,已完成软件著作权申请
加载更多
公司概况
公司名称:
债券指数ETF-iShares iBoxx高收益公司债
所属市场:
ARCA
上市日期:
--
主营业务:
发行价格:
--
{"stockData":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":77.73,"timestamp":1711656000000,"preClose":77.9,"halted":0,"volume":30963082,"hourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":77.73,"latestTime":"16:55 EDT","volume":328777,"amount":25556053.20282,"timestamp":1711659309379},"delay":0,"floatShares":212100000,"shares":212100000,"eps":5.032295,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.17,"latestTime":"03-28 16:58:50 EDT","open":77.8,"high":77.92,"low":77.72,"amount":2409701856.65,"amplitude":0.002567,"askPrice":77.75,"askSize":2700,"bidPrice":77.73,"bidSize":2700,"shortable":3,"etf":1,"ttmEps":5.032295,"exchange":"ARCA","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1711670400000},"adr":0,"adjPreClose":77.9,"adrRate":0,"sharesOutstanding":212100000,"nav":77.4492,"aum":16426970653.8,"dividendRate":0.055588,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":77.9,"latestTime":"09:29 EDT","volume":98383,"amount":7664007.16893,"timestamp":1711632599999},"postHourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":77.73,"latestTime":"16:55 EDT","volume":328777,"amount":25556053.20282,"timestamp":1711659309379},"volumeRatio":1.042982,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1718942400000,"strike":"73.0","timestamp":1711644195627,"price":0.15000000596046448,"volume":20000,"amount":300000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1721361600000,"strike":"72.0","timestamp":1711644195627,"price":0.25,"volume":20000,"amount":500000,"type":"-"}]}},"requestUrl":"/m/hq/s/HYG","defaultTab":"news","newsList":[{"id":"1169773651","title":"ETF追踪 | 2月最受欢迎VOO领跑;比特币基金IBIT流入45亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169773651","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1169773651?lang=zh_cn&edition=full","pubTime":"2024-03-09 19:41","pubTimestamp":1709984509,"startTime":"0","endTime":"0","summary":"标普500指数ETF的资金流向出现截然不同的情况;贝莱德比特币基金IBIT流入45亿美元。VOO上个月筹集了61.1亿美元资金,管理资产为4,133亿美元;而SPY则撤资60亿美元,管理资产为5,006亿美元。尽管SPY今年已流出了270亿美元资金,但最近成为首个管理资产规模超过5万亿美元的ETF。VOO今年迄今已流入160亿美元,通常被视为长期交易动力的代表,而SPY可能更多地用于短期交易。","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"2401056270","title":"米哈游疑模拟经营新游HYG,已完成软件著作权申请","url":"https://stock-news.laohu8.com/highlight/detail?id=2401056270","media":"游戏茶馆","top":-1,"share":"https://www.laohu8.com/m/news/2401056270?lang=zh_cn&edition=full","pubTime":"2024-01-05 23:31","pubTimestamp":1704468660,"startTime":"0","endTime":"0","summary":"近日,由中国版权保护中心显示:米哈游HYG游戏软件在12月末完成登记,著作权方为米哈游子公司“璃月科技”。据米哈游官网招聘信息显示,米哈游有款模拟经营新游项目“H”,在此推测,项目“H”或许正是近日完成著作权登记的HYG游戏软件。另据游戏论坛相关帖子,HYG项目至少从2022年开启预研,部分人员从项目PJSH调入。在新游软件著作权“尘埃落定”后,相关讯息一日之间在平台迅速获得近25万播放量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5OTgzNzkyNA==&mid=2653342048&idx=4&sn=4e0ee43fb7d7d04a5806fce812a47212&chksm=bddaad9d85370c18b3900acb080141bd6c178012020e0d219744ca6dea3f24f366b6d065871f&scene=0#rd","is_publish_highlight":false,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.001},{"period":"1month","weight":0.0104},{"period":"3month","weight":0.0027},{"period":"6month","weight":0.0567},{"period":"1year","weight":0.0616},{"period":"ytd","weight":0.0066}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.002121},{"month":2,"riseRate":0.529412,"avgChangeRate":-0.005575},{"month":3,"riseRate":0.529412,"avgChangeRate":-0.005021},{"month":4,"riseRate":0.8125,"avgChangeRate":0.014404},{"month":5,"riseRate":0.352941,"avgChangeRate":-0.006499},{"month":6,"riseRate":0.470588,"avgChangeRate":-0.005915},{"month":7,"riseRate":0.588235,"avgChangeRate":0.010649},{"month":8,"riseRate":0.411765,"avgChangeRate":-0.005363},{"month":9,"riseRate":0.529412,"avgChangeRate":-0.012184},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.001297},{"month":11,"riseRate":0.352941,"avgChangeRate":-0.006519},{"month":12,"riseRate":0.588235,"avgChangeRate":0.00973}],"exchange":"ARCA","name":"债券指数ETF-iShares iBoxx高收益公司债","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-iShares iBoxx高收益公司债,HYG,债券指数ETF-iShares iBoxx高收益公司债股票,债券指数ETF-iShares iBoxx高收益公司债股票老虎,债券指数ETF-iShares iBoxx高收益公司债股票老虎国际,债券指数ETF-iShares iBoxx高收益公司债行情,债券指数ETF-iShares iBoxx高收益公司债股票行情,债券指数ETF-iShares iBoxx高收益公司债股价,债券指数ETF-iShares iBoxx高收益公司债股市,债券指数ETF-iShares iBoxx高收益公司债股票价格,债券指数ETF-iShares iBoxx高收益公司债股票交易,债券指数ETF-iShares iBoxx高收益公司债股票购买,债券指数ETF-iShares iBoxx高收益公司债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}