债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HYG 债券指数ETF-iShares iBoxx高收益公司债

交易中 03-20 11:10:18 EDT

73.51

+0.14

+0.18%

最高73.56	最低73.27	成交量1,101万
今开73.31	昨收73.37	日振幅0.40%
总市值129.88亿	流通市值129.88亿	总股本1.77亿
成交额8.08亿	换手率6.23%	流通股本1.77亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":73.505,"timestamp":1679325016415,"preClose":73.37,"halted":0,"volume":11010001,"delay":0,"floatShares":176700000,"shares":176700000,"eps":-10.486661,"marketStatus":"交易中","marketStatusCode":2,"change":0.135,"latestTime":"03-20 11:10:18 EDT","open":73.31,"high":73.56,"low":73.27,"amount":808207289.90665,"amplitude":0.003953,"askPrice":73.51,"askSize":5305,"bidPrice":73.5,"bidSize":2700,"shortable":3,"etf":1,"ttmEps":-10.486661,"exchange":"ARCA","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1679342400000},"adr":0,"adjPreClose":73.37,"adrRate":0,"sharesOutstanding":176700000,"nav":73.2684,"aum":12946519742.1,"dividendRate":0.049554,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":73.29,"preClose":73.37,"latestTime":"09:29 EDT","volume":603,"amount":44195.02173,"timestamp":1679318996058},"postHourTrading":{"tag":"盘后","latestPrice":73.37,"preClose":73.37,"latestTime":"19:58 EDT","volume":3731354,"amount":273927428.7,"timestamp":1679097528606},"volumeRatio":0.620292,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1684468800000,"strike":"70.0","timestamp":1679321336575,"price":0.75,"volume":11000,"amount":825000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1682049600000,"strike":"67.0","timestamp":1679324094792,"price":0.15000000596046448,"volume":10000,"amount":150000,"type":"+"}]}},"requestUrl":"/m/hq/s/HYG","defaultTab":"news","newsList":[{"id":"1141248352","title":"期权大单 | 瑞信再度爆雷，期权成交放大45倍！能源相关ETF Put成交占比逾82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141248352","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1141248352?lang=zh_CN&edition=full","pubTime":"2023-03-16 11:30","pubTimestamp":1678937433,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1157787027","title":"ETF追踪｜2023 年伊始获得投资者喜爱的债券 ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=1157787027","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1157787027?lang=zh_CN&edition=full","pubTime":"2023-01-11 13:09","pubTimestamp":1673413796,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"1187847156","title":"ETF流向｜股市风急浪大，债券基金成11月投资者最爱？","url":"https://stock-news.laohu8.com/highlight/detail?id=1187847156","media":"ETF小帮手","top":-1,"share":"https://www.laohu8.com/m/news/1187847156?lang=zh_CN&edition=full","pubTime":"2022-12-02 10:51","pubTimestamp":1669949511,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true},{"id":"2283237608","title":"收益率实在太诱人！美国散户大军有了新去处：债券市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2283237608","media":"财联社","top":-1,"share":"https://www.laohu8.com/m/news/2283237608?lang=zh_CN&edition=full","pubTime":"2022-11-15 08:52","pubTimestamp":1668473569,"startTime":"0","endTime":"0","summary":"不少散户投资者当前正涌入债券市场，希望抢购10多年来收益率最高的债券。","market":"us","thumbnail":"https://img.cls.cn/images/20221115/5gUtjO6iyC.jpg@!thumb_flash","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20221115/5gUtjO6iyC.jpg@!thumb_flash"],"rights":{"source":"cls_stock","url":"https://m.cls.cn/depth/1184238","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://m.cls.cn/depth/1184238","is_publish_highlight":false},{"id":"1104093214","title":"全球市场见底了？10月ETF净流入飙升","url":"https://stock-news.laohu8.com/highlight/detail?id=1104093214","media":"华尔街见闻","top":-1,"share":"https://www.laohu8.com/m/news/1104093214?lang=zh_CN&edition=full","pubTime":"2022-11-08 21:35","pubTimestamp":1667914551,"startTime":"0","endTime":"0","summary":"","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.001},{"period":"1month","weight":-0.02},{"period":"3month","weight":-0.0165},{"period":"6month","weight":-0.0112},{"period":"1year","weight":-0.1081},{"period":"ytd","weight":-0.0035}],"websiteUrl":null,"compareEarnings":[{"period":"1week","weight":0.0106},{"period":"1month","weight":-0.0579},{"period":"3month","weight":0.0175},{"period":"6month","weight":0.0115},{"period":"1year","weight":-0.1158},{"period":"ytd","weight":0.0198}],"name":"债券指数ETF-iShares iBoxx高收益公司债","description":null,"yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.002181},{"month":2,"riseRate":0.5625,"avgChangeRate":-0.005802},{"month":3,"riseRate":0.4375,"avgChangeRate":-0.007623},{"month":4,"riseRate":0.866667,"avgChangeRate":0.015532},{"month":5,"riseRate":0.375,"avgChangeRate":-0.005869},{"month":6,"riseRate":0.4375,"avgChangeRate":-0.007094},{"month":7,"riseRate":0.5625,"avgChangeRate":0.010957},{"month":8,"riseRate":0.4375,"avgChangeRate":-0.005516},{"month":9,"riseRate":0.5625,"avgChangeRate":-0.01165},{"month":10,"riseRate":0.4375,"avgChangeRate":-0.000403},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.009631},{"month":12,"riseRate":0.5625,"avgChangeRate":0.008951}],"exchange":"ARCA","nameEN":"iShares iBoxx $ High Yield Corporate Bond ETF","compareStock":{"symbol":"SPY","name":"标普500ETF"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.12.1","shortVersion":"4.12.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"债券指数ETF-iShares iBoxx高收益公司债,HYG,债券指数ETF-iShares iBoxx高收益公司债股票,债券指数ETF-iShares iBoxx高收益公司债股票老虎,债券指数ETF-iShares iBoxx高收益公司债股票老虎国际,债券指数ETF-iShares iBoxx高收益公司债行情,债券指数ETF-iShares iBoxx高收益公司债股票行情,债券指数ETF-iShares iBoxx高收益公司债股价,债券指数ETF-iShares iBoxx高收益公司债股市,债券指数ETF-iShares iBoxx高收益公司债股票价格,债券指数ETF-iShares iBoxx高收益公司债股票交易,债券指数ETF-iShares iBoxx高收益公司债股票购买,债券指数ETF-iShares iBoxx高收益公司债股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"债券指数ETF-iShares iBoxx高收益公司债(HYG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供债券指数ETF-iShares iBoxx高收益公司债(HYG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}