康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLF 康宝莱

盘后交易 10-15 18:04:53 EDT

14.57

+0.38

+2.68%

盘后14.72

+0.15+1.03%

17:10 EDT

最高14.71	最低14.21	成交量162.77万
今开14.21	昨收14.19	日振幅3.52%
总市值15.27亿	流通市值14.50亿	总股本1.05亿
成交额2,365万	换手率1.64%	流通股本9,951万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"康宝莱","latestPrice":14.57,"timestamp":1792094400000,"preClose":14.19,"halted":0,"volume":1627662,"hourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.57,"latestTime":"17:10 EDT","volume":314342,"amount":4579970.484208,"timestamp":1792098608323,"change":0.15,"changeRate":0.010295,"amplitude":0.014413},"delay":0,"changeRate":0.026779422128259393,"floatShares":99507490,"shares":104803380,"eps":1.543619,"marketStatus":"盘后交易","change":0.38,"latestTime":"10-15 18:04:53 EDT","open":14.21,"high":14.7095,"low":14.21,"amount":23650374.839388,"amplitude":0.035201,"askPrice":14.72,"askSize":2000,"bidPrice":14.51,"bidSize":220,"shortable":3,"etf":0,"ttmEps":1.543619,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1792108800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":14.19,"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":14.19,"latestTime":"09:29 EDT","volume":1370,"amount":19311.017209999998,"timestamp":1792070997298,"change":-0.28,"changeRate":-0.019732,"amplitude":0.025758},"postHourTrading":{"tag":"盘后","latestPrice":14.72,"preClose":14.57,"latestTime":"17:10 EDT","volume":314342,"amount":4579970.484208,"timestamp":1792098608323,"change":0.15,"changeRate":0.010295,"amplitude":0.014413},"volumeRatio":0.94862,"impliedVol":0.8401,"impliedVolPercentile":0.7052},"requestUrl":"/m/hq/s/HLF/wiki","defaultTab":"wiki","newsList":[{"id":"2660645515","title":"直销企业披露上半年销售数据，康宝莱、如新中国市场销售额下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2660645515","media":"新京报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660645515?lang=zh_cn&edition=full","pubTime":"2026-08-18 09:17","pubTimestamp":1787015820,"startTime":"0","endTime":"0","summary":"近期，跨国直销企业康宝莱、如新、优莎娜相继披露2026年第二季度业绩报告。三家企业业绩走势出现分化：康宝莱全球销售额实现增长，全年业绩指引小幅上调，但中国市场“失速”，今年第二季度销售额大幅下跌24.5%。如新则是全球市场承压，大中华区销售下滑。优莎娜全球销售额同比下滑，但大中华区销售额同比微增。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608183844123588.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608183844123588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["USNA","NUS","BK4183","BK4585","HLF.AU","HLF","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652216239","title":"康宝莱CFO将出席健康与长寿峰会 聚焦营养与健康趋势","url":"https://stock-news.laohu8.com/highlight/detail?id=2652216239","media":"环球市场播报","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2652216239?lang=zh_cn&edition=full","pubTime":"2026-07-20 21:21","pubTimestamp":1784553660,"startTime":"0","endTime":"0","summary":"康宝莱公司首席财务官将于7月22日出席由Maxim Group主办的“健康、养生与长寿”线上会议，并参与专题讨论。这家全球营养品公司将在此次会议上分享其业务战略和对行业趋势的观察。康宝莱CFO将参与关于“全球营养品市场增长动力”的圆桌讨论，并与投资者和分析师进行线上交流。受会议参与消息提振，康宝莱股价周一在纽约证券交易所小幅上涨约1%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-20/doc-iniinmvw9645087.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","HLF","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640949587","title":"康宝莱CFO将出席东海岸IDEAS会议 解读战略转型进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2640949587","media":"环球市场播报","labels":["conferences"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2640949587?lang=zh_cn&edition=full","pubTime":"2026-06-02 22:17","pubTimestamp":1780409820,"startTime":"0","endTime":"0","summary":"康宝莱公司周二宣布，首席财务官John DeSimone将于6月11日出席在东海岸举行的IDEAS会议并发表演讲。此次亮相正值这家营养品巨头完成多项战略布局、业绩持续改善的关键时期。　　此次会议召开之际，康宝莱正处于战略转型的加速期。　　今年以来，康宝莱股价累计上涨约15%。市场关注DeSimone届时是否会就Bioniq整合进展、中国区复苏策略及全年业绩指引提供更多细节。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-02/doc-inhzzumk4640861.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4183","BK4532","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2517949694","title":"康宝莱盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2517949694?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:55","pubTimestamp":1741190148,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时55分，康宝莱股票出现异动，股价急速拉升5.41%。截至发稿，该股报8.57美元/股，成交量48.8487万股，换手率0.48%，振幅4.67%。最近的财报数据显示，该股实现营业收入49.93亿美元，净利润2.54亿美元，每股收益2.53美元，毛利37.87亿美元，市盈率3.41倍。康宝莱股票所在的包装食品行业中，整体跌幅为0.56%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235548abe9cb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235548abe9cb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514330394","title":"康宝莱盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514330394?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:49","pubTimestamp":1740689372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时49分，康宝莱股票出现异动，股价快速跳水5.10%。截至发稿，该股报8.18美元/股，成交量158.207万股，换手率1.56%，振幅4.99%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，60%的券商给予持有建议，20%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.68%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044932abdfc148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044932abdfc148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146489390","title":"异动解读 | 康宝莱盘中股价大涨5.79%,估值修复带来反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1146489390","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1146489390?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:26","pubTimestamp":1740583605,"startTime":"0","endTime":"0","summary":"康宝莱(HLF)今日盘中股价出现大涨,涨幅达5.79%,引起市场关注。该公司是一家国际营养公司,在95个国家和地区为消费者提供健康和保健产品,主要业务为直销模式。\n\n分析人士认为,康宝莱股价此前可能因估值偏低而遭到压制。最新数据显示,该公司市盈率只有3.48倍,相对于同行业其他营养产品公司估值较低。基本面依旧稳固,去年实现营收约50亿美元,净利2.54亿美元。\n\n在市盈率较低、基本面较好的情况下,康宝莱有望迎来一波估值修复。分析师普遍看好该公司长期前景,给予持有或买入评级。股价此番大涨可能与投资者注意到其被低估估值有关,开始介入布局所致。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康宝莱盘中股价大涨5.79%,估值修复带来反弹","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514851067","title":"康宝莱盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514851067?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:05","pubTimestamp":1740582350,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时05分，康宝莱股票出现波动，股价急速上涨5.07%。截至发稿，该股报8.71美元/股，成交量34.625万股，换手率0.34%，振幅5.42%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予持有建议，25%的券商给予卖出建议，无券商给予买入建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.56%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262305509893b1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262305509893b1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4183","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514160730","title":"康宝莱盘中异动 早盘股价大跌5.00%报8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514160730?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:01","pubTimestamp":1740499289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时01分，康宝莱股票出现异动，股价急速下挫5.00%。截至发稿，该股报8.27美元/股，成交量93.5596万股，换手率0.92%，振幅6.74%。最近的财报数据显示，该股实现营业收入49.93亿美元，净利润2.54亿美元，每股收益2.53美元，毛利37.87亿美元，市盈率3.31倍。机构评级方面，在所有4家参与评级的机构中，75%的券商给予持有建议，25%的券商给予卖出建议，无券商给予买入建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260001299630065c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260001299630065c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2514774186","title":"康宝莱2024财年实现净利润2.54亿美元，同比增加78.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514774186","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2514774186?lang=zh_cn&edition=full","pubTime":"2025-02-25 02:00","pubTimestamp":1740420046,"startTime":"0","endTime":"0","summary":"2月25日，康宝莱公布财报，公告显示公司2024财年净利润为2.54亿美元，同比增加78.87%；其中营业收入为49.93亿美元，同比减少1.36%，每股基本收益为2.53美元。从资产负债表来看，康宝莱总负债35.29亿美元，其中短期债务3.23亿美元，资产负债比为0.78，流动比率为0.94。机构评级：截至2025年2月25日，当前有3家机构对康宝莱目标价做出预测，其中目标均价为7.17美元，其中最低目标价为7.00美元，最高目标价为7.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225020055abdb3bdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225020055abdb3bdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2513786987","title":"康宝莱盘中异动 股价大涨5.17%报8.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513786987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2513786987?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:22","pubTimestamp":1740410557,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时22分，康宝莱股票出现波动，股价快速上涨5.17%。截至发稿，该股报8.74美元/股，成交量119.587万股，换手率1.18%，振幅7.22%。最近的财报数据显示，该股实现营业收入49.93亿美元，净利润2.54亿美元，每股收益2.53美元，毛利37.87亿美元，市盈率3.48倍。康宝莱股票所在的包装食品行业中，整体涨幅为1.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232238962ea502&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232238962ea502&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166967149","title":"异动解读 | 康宝莱2024年第四季度业绩超预期,盘中大涨34.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1166967149","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1166967149?lang=zh_cn&edition=full","pubTime":"2025-02-20 22:45","pubTimestamp":1740062734,"startTime":"0","endTime":"0","summary":"今日盘中,康宝莱(HLF)股价大涨34.34%,引发了市场的广泛关注。\n\n公司公布的2024年第四季度业绩数据优于市场预期,成为此次股价大涨的主要原因。康宝莱第四季度调整后每股收益为0.36美元,高于分析师平均预期0.22美元的63.64%,同比去年同期增长28.57%。营收方面,第四季度销售额达12亿美元,虽同比微降1.23%,但也超过分析师预期的11.9亿美元水平。\n\n良好的业绩数据体现了康宝莱的发展势头非常强劲。投资者看好公司未来前景,在盘中交易中集中买盘,从而推升了股价的大幅上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197893688","title":"异动解读 | 康宝莱2024年第四季度业绩超预期,盘前股价大涨15.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1197893688","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1197893688?lang=zh_cn&edition=full","pubTime":"2025-02-20 17:02","pubTimestamp":1740042135,"startTime":"0","endTime":"0","summary":"康宝莱公司(HLF)今日盘前大涨15.66%,引发了市场广泛关注。\n\n消息面上,康宝莱公布了2024年第四季度财报,数据优于市场预期成为此次股价大涨的主因。公司公布的第四季度调整后每股收益为0.36美元,超出分析师平均预期0.22美元高达63.64%,同比去年同期0.28美元增长28.57%。营收方面,第四季度销售额达12亿美元,虽然同比微降1.23%,但也高于分析师预期的11.9亿美元水平。\n\n业绩数据优于市场预期体现了康宝莱良好的发展势头。投资者看好公司未来前景,盘前交易中集中买盘,推升了公司股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119247058","title":"异动解读 | 康宝莱2024年第四季度业绩优于预期,夜盘大涨19.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119247058","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1119247058?lang=zh_cn&edition=full","pubTime":"2025-02-20 12:28","pubTimestamp":1740025721,"startTime":"0","endTime":"0","summary":"康宝莱(HLF)今晚夜盘大涨19.4%,引发市场广泛关注。公司公布的2024年第四季度业绩成为此次大涨的主因。\n\n数据显示,康宝莱第四季度调整后每股收益为0.36美元,超出分析师平均预期0.22美元高达63.64%,同比去年同期0.28美元增长28.57%。营收方面,第四季度销售额达12亿美元,虽然同比微降1.23%,但也高于分析师预期的11.9亿美元水平。\n\n业绩数据优于市场预期,体现了康宝莱良好的发展势头。投资者看好公司未来前景,从而在盘后交易中集中买盘,推升了公司股价的大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1165731299","title":"异动解读 | 康宝莱公布2024年第四季度业绩优于预期 盘后大涨16.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165731299","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1165731299?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:34","pubTimestamp":1740000873,"startTime":"0","endTime":"0","summary":"康宝莱公司(HLF)在2025年2月19日周三盘后股价大涨16.01%,引发市场关注。\n\n康宝莱公布了2024年第四季度财报,业绩数据优于华尔街分析师预期,成为此次大涨的主因。公司公布的2024年第四季度调整后每股收益为0.36美元,超出分析师平均预期0.22美元的63.64%,也较上年同期的0.28美元增长28.57%。营收方面,第四季度销售额达到12亿美元,虽然同比下滑1.23%,但也高于分析师预期的11.9亿美元。\n\n投资者对康宝莱的业绩表现给予了积极评价,对公司未来发展前景也更加看好,从而推升了公司股价在盘后大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151988365","title":"康宝莱2024年第四季度调整后每股收益$0.36优于预期$0.22，销售额$12亿也优于预期$11.9亿","url":"https://stock-news.laohu8.com/highlight/detail?id=1151988365","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1151988365?lang=zh_cn&edition=full","pubTime":"2025-02-20 05:12","pubTimestamp":1739999565,"startTime":"0","endTime":"0","summary":"康宝莱报告季度每股收益为$0.36，高于分析师预期的$0.22，超出63.64%。这比去年同期每股收益$0.28增加了28.57%。这比去年同期销售额$12.2亿美元减少了1.23%。以上内容来自Benzinga Earnings专栏，原文如下：Herbalife  reported quarterly earnings of $0.36 per share which beat the analyst consensus estimate of $0.22 by 63.64 percent. This is a 28.57 percent increase over earnings of $0.28 per share from the same period last year.  The company reported quarterly sales of $1.20 billion which beat the analyst consensus estimate of $1.19 billion by 0.47 percent.  This is a 1.23 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"康宝莱2024年第四季度调整后每股收益$0.36优于预期$0.22，销售额$12亿也优于预期$11.9亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2512165934","title":"康宝莱盘中异动 股价大涨5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512165934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2512165934?lang=zh_cn&edition=full","pubTime":"2025-02-18 22:39","pubTimestamp":1739889540,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时39分，康宝莱股票出现异动，股价快速上涨5.23%。截至发稿，该股报5.91美元/股，成交量19.132万股，换手率0.19%，振幅4.27%。康宝莱股票所在的包装食品行业中，整体跌幅为0.24%。其相关个股中，Farmer Brothers Company、Steakholder Foods Ltd、康宝莱涨幅较大，Farmer Brothers Company、Steakholder Foods Ltd、Above Food Ingredients Inc.较为活跃，换手率分别为1.46%、0.35%、0.35%，振幅较大的相关个股有Oatly Group Ab、Coffee Holding Co., Inc.、Farmer Brothers Company，振幅分别为9.32%、5.85%、5.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223901a24aae95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223901a24aae95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511964096","title":"康宝莱盘中异动 早盘快速上涨5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511964096","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2511964096?lang=zh_cn&edition=full","pubTime":"2025-02-14 22:30","pubTimestamp":1739543424,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日22时30分，康宝莱股票出现异动，股价快速上涨5.56%。截至发稿，该股报5.51美元/股，成交量4.2905万股，换手率0.04%，振幅0.19%。康宝莱股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，康宝莱、Seneca Foods Corp.、Pilgrim'S Pride Corporation涨幅较大，Cimg Inc.、日日煮、阿凯迪亚生物科学较为活跃，换手率分别为0.13%、0.05%、0.04%，振幅较大的相关个股有闽东红集团、Brf Sa、Oatly Group Ab，振幅分别为2.86%、0.59%、0.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422302496231aca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021422302496231aca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508899755","title":"康宝莱盘中异动 临近收盘大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508899755","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2508899755?lang=zh_cn&edition=full","pubTime":"2025-02-01 04:44","pubTimestamp":1738356280,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日04时44分，康宝莱股票出现异动，股价大幅跳水5.00%。截至发稿，该股报5.42美元/股，成交量215.359万股，换手率2.14%，振幅5.35%。康宝莱股票所在的包装食品行业中，整体跌幅为1.24%。其相关个股中，Branchout Food Inc.、Borealis Foods Inc.、Above Food Ingredients Inc.涨幅较大，Branchout Food Inc.、别样肉客、Agape Atp Corporation较为活跃，换手率分别为4.29%、2.94%、2.69%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为48.00%、24.22%、23.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044440abbe7afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201044440abbe7afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2506512911","title":"康宝莱盘中异动 大幅下跌5.22%报6.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506512911","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2506512911?lang=zh_cn&edition=full","pubTime":"2025-01-28 23:03","pubTimestamp":1738076620,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时03分，康宝莱股票出现波动，股价急速下跌5.22%。截至发稿，该股报6.17美元/股，成交量13.5045万股，换手率0.13%，振幅3.53%。康宝莱股票所在的包装食品行业中，整体跌幅为0.09%。其相关个股中，Lifevantage Corporation、Above Food Ingredients Inc.、日日煮涨幅较大，Better Choice Company Inc.、农米良品、Agape Atp Corporation较为活跃，换手率分别为12.26%、0.73%、0.54%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Limited、Better Choice Company Inc.，振幅分别为33.33%、15.50%、15.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823034198756f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012823034198756f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503503250","title":"康宝莱盘中异动 股价大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2503503250?lang=zh_cn&edition=full","pubTime":"2025-01-15 00:19","pubTimestamp":1736871547,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时19分，康宝莱股票出现波动，股价快速下挫5.03%。截至发稿，该股报6.14美元/股，成交量50.8007万股，换手率0.50%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.10%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115001908abaac6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115001908abaac6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.herbalife.com","stockEarnings":[{"period":"1week","weight":0.1217},{"period":"1month","weight":0.1776},{"period":"3month","weight":0.1471},{"period":"6month","weight":-0.1663},{"period":"1year","weight":0.6273},{"period":"ytd","weight":0.1009}],"compareEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":0.0115},{"period":"3month","weight":0.0251},{"period":"6month","weight":0.0837},{"period":"1year","weight":0.1621},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herbalife Ltd.于1980年成立，是一家全球营养品公司。该公司是开曼群岛获豁免的有限责任公司。该公司是一家全球性的营养公司，销售体重管理、目标营养、能量、运动和健身以及外部营养产品，并通过一个独立的成员或成员网络销售。在中国，该公司向客户和首选客户销售产品，并通过独立的服务供应商和销售代表销售产品，必要时还通过公司经营的零售平台销售产品。该公司在五个地理区域销售产品：北美；拉丁美洲，包括墨西哥和南美洲及中美洲；欧洲、中东和非洲，包括欧洲、中东和非洲；亚太地区；以及中国。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.006023},{"month":2,"riseRate":0.636364,"avgChangeRate":0.025491},{"month":3,"riseRate":0.590909,"avgChangeRate":0.017648},{"month":4,"riseRate":0.590909,"avgChangeRate":0.026571},{"month":5,"riseRate":0.590909,"avgChangeRate":0.038259},{"month":6,"riseRate":0.772727,"avgChangeRate":0.036709},{"month":7,"riseRate":0.590909,"avgChangeRate":0.058726},{"month":8,"riseRate":0.5,"avgChangeRate":-0.013855},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.021526},{"month":10,"riseRate":0.590909,"avgChangeRate":0.020877},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.003073},{"month":12,"riseRate":0.47619,"avgChangeRate":-0.00437}],"exchange":"NYSE","name":"康宝莱","nameEN":"Herbalife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.50.1","shortVersion":"4.50.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宝莱,HLF,康宝莱股票,康宝莱股票老虎,康宝莱股票老虎国际,康宝莱行情,康宝莱股票行情,康宝莱股价,康宝莱股市,康宝莱股票价格,康宝莱股票交易,康宝莱股票购买,康宝莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}