康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLF 康宝莱

盘前交易 03-27 04:04:31 EDT

14.76

-0.54

-3.53%

最高15.30	最低14.72	成交量134.24万
今开15.16	昨收15.30	日振幅3.79%
总市值15.25亿	流通市值10.76亿	总股本1.03亿
成交额1,998万	换手率1.84%	流通股本7,292万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"康宝莱","latestPrice":14.76,"timestamp":1774555200000,"preClose":15.3,"halted":0,"volume":1342443,"delay":0,"changeRate":-0.035294117647058885,"floatShares":72919143,"shares":103310720,"eps":2.2,"marketStatus":"盘前交易","change":-0.54,"latestTime":"03-27 04:04:31 EDT","open":15.16,"high":15.295,"low":14.715,"amount":19982124.440928,"amplitude":0.037908,"askPrice":15.25,"askSize":1,"bidPrice":14.69,"bidSize":170,"shortable":3,"etf":0,"ttmEps":2.2,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":14.76,"postHourTrading":{"tag":"盘后","latestPrice":14.5005,"preClose":14.76,"latestTime":"17:11 EDT","volume":28738,"amount":423498.57,"timestamp":1774559485447,"change":-0.2595,"changeRate":-0.017581,"amplitude":0.017581},"volumeRatio":0.8262837768766311,"impliedVol":0.8497,"impliedVolPercentile":0.632},"requestUrl":"/m/hq/s/HLF","defaultTab":"news","newsList":[{"id":"1150564624","title":"康宝莱拟收购Bioniq，强化个性化营养补充剂业务布局","url":"https://stock-news.laohu8.com/highlight/detail?id=1150564624","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1150564624?lang=zh_cn&edition=full","pubTime":"2026-03-26 18:30","pubTimestamp":1774521054,"startTime":"0","endTime":"0","summary":"康宝莱近日宣布，计划通过收购Bioniq公司来拓展其个性化营养补充剂的研发与生产能力。这一战略举措旨在增强康宝莱在定制化营养解决方案领域的技术实力和市场竞争力。\n收购完成后，康宝莱将整合Bioniq的先进技术，进一步提升其产品个性化水平，满足消费者日益增长的精准营养需求。此次扩张计划标志着康宝莱在健康营养行业持续创新和业务多元化的重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"1147925309","title":"异动解读 | 康宝莱盘中大涨15.66%，C罗投资与业绩超预期成双重催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=1147925309","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147925309?lang=zh_cn&edition=full","pubTime":"2026-02-19 22:51","pubTimestamp":1771512715,"startTime":"0","endTime":"0","summary":"康宝莱（HLF）今日盘中股价大幅上涨15.66%，市场表现极为强劲。消息面上，双重重大利好共同推动了股价的飙升。首先，公司宣布国际足球巨星C罗（Cristiano Ronaldo）已向其旗下Pro2col™技术项目投资750万美元，并获得该项目10%的股权，此举被市场视为对公司创新技术的重要背书和资金注入，显著提升了投资者信心。与此同时，康宝莱公布的第四季度及全年业绩显示，其净销售额与调整后税息折旧及摊销前利润（EBITDA）均超出了此前公布的业绩指引，展现出强劲的增长势头和盈利能力，进一步巩固了市场对其基本面的看好。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"1147855280","title":"康宝莱计划于2026年将测试版服务扩展至更多国际市场，首批试点聚焦欧洲、中东和非洲地区","url":"https://stock-news.laohu8.com/highlight/detail?id=1147855280","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1147855280?lang=zh_cn&edition=full","pubTime":"2026-02-19 19:06","pubTimestamp":1771499177,"startTime":"0","endTime":"0","summary":"康宝莱宣布，公司将于2026年起逐步将测试版服务推广至更多国际市场。首批扩展将聚焦于精选的欧洲、中东和非洲市场，标志着其全球化战略迈出重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"1103836066","title":"异动解读 | 康宝莱盘前大涨13.66%，C罗投资与业绩超预期双重利好驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=1103836066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103836066?lang=zh_cn&edition=full","pubTime":"2026-02-19 18:03","pubTimestamp":1771495390,"startTime":"0","endTime":"0","summary":"康宝莱（HLF）今日盘前股价大幅上涨13.66%，市场表现异常活跃。消息面上，双重利好共同推动了股价的强劲走势。首先，公司宣布国际足球巨星C罗（Cristiano Ronaldo）已向其旗下Pro2col™技术项目投资750万美元，并获得该项目10%的股权，此举被视为对公司创新技术的重要背书和资金支持。与此同时，康宝莱公布的第四季度及全年业绩显示，其净销售额与调整后税息折旧及摊销前利润（EBITDA）均超出了此前公布的业绩指引，展现出强劲的增长势头和盈利能力，进一步增强了投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"1102992617","title":"异动解读 | 康宝莱夜盘大涨11.06%，C罗投资与业绩超预期双重利好提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1102992617","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1102992617?lang=zh_cn&edition=full","pubTime":"2026-02-19 09:19","pubTimestamp":1771463945,"startTime":"0","endTime":"0","summary":"康宝莱（HLF）今日夜盘股价大幅上涨11.06%，市场表现异常活跃。消息面上，双重利好共同推动了股价的强劲走势。首先，公司宣布国际足球巨星C罗（Cristiano Ronaldo）已向其旗下Pro2col™技术项目投资750万美元，并获得该项目10%的股权，此举被视为对公司创新技术的重要背书和资金支持。与此同时，康宝莱公布的第四季度及全年业绩显示，其净销售额与调整后税息折旧及摊销前利润（EBITDA）均超出了此前公布的业绩指引，展现出强劲的增长势头和盈利能力，进一步增强了投资者的信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"1130666705","title":"异动解读 | 康宝莱盘后大涨12.45%，C罗投资与业绩超预期双重利好提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1130666705","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1130666705?lang=zh_cn&edition=full","pubTime":"2026-02-19 05:35","pubTimestamp":1771450509,"startTime":"0","endTime":"0","summary":"康宝莱（HLF）今日盘后股价大幅上涨12.45%，市场表现异常活跃。消息面上，双重利好共同推动了股价的强劲走势。首先，公司宣布国际足球巨星C罗（Cristiano Ronaldo）已向其旗下Pro2col™技术项目投资750万美元，并获得该项目10%的股权，此举被视为对公司创新技术的重要背书和资金支持。与此同时，康宝莱公布的第四季度及全年业绩显示，其净销售额与调整后税息折旧及摊销前利润（EBITDA）均超出了此前公布的业绩指引，展现出强劲的增长势头和盈利能力，进一步增强了投资者的信心。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"1104082683","title":"康宝莱四季度及全年净销售额实现增长，业绩与调整后EBITDA双双超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1104082683","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1104082683?lang=zh_cn&edition=full","pubTime":"2026-02-19 05:13","pubTimestamp":1771449228,"startTime":"0","endTime":"0","summary":"康宝莱在第四季度及全年业绩中展现出强劲的净销售额增长势头，其实际净销售额与调整后税息折旧及摊销前利润（EBITDA）均超出此前公布的业绩指引范围。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"1184019429","title":"康宝莱宣布C罗投资750万美元入股Pro2col™技术，获10%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1184019429","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1184019429?lang=zh_cn&edition=full","pubTime":"2026-02-19 05:11","pubTimestamp":1771449075,"startTime":"0","endTime":"0","summary":"康宝莱（Herbalife）宣布，国际足球巨星C罗（Cristiano Ronaldo）已向其旗下Pro2col™技术项目投资750万美元，并由此获得该项目10%的股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2610662688","title":"康宝莱盘中异动 急速下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610662688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610662688?lang=zh_cn&edition=full","pubTime":"2026-02-09 23:06","pubTimestamp":1770649591,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时06分，康宝莱股票出现波动，股价急速跳水5.00%。截至发稿，该股报16.14美元/股，成交量13.5394万股，换手率0.13%，振幅4.06%。机构评级方面，在所有5家参与评级的机构中，60%的券商给予买入建议，20%的券商给予持有建议，20%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.03%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923063295407865&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020923063295407865&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"1153239850","title":"康宝莱印度旗下Vritilife聘请Shivangi Rana博士，推动整体护肤与健康教育","url":"https://stock-news.laohu8.com/highlight/detail?id=1153239850","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1153239850?lang=zh_cn&edition=full","pubTime":"2026-01-30 16:34","pubTimestamp":1769762089,"startTime":"0","endTime":"0","summary":"康宝莱印度分公司旗下品牌Vritilife正式宣布，聘请Shivangi Rana博士加入团队。此次合作旨在深化整体护肤与健康教育领域的专业布局。Rana博士将凭借其丰富的专业知识，助力品牌提升消费者对全面健康管理的认知。这一战略举措进一步强化了Vritilife在印度市场推动科学护肤与生活方式教育的承诺。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2590324826","title":"康宝莱第三季度净销售额12.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590324826","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590324826?lang=zh_cn&edition=full","pubTime":"2025-12-09 09:50","pubTimestamp":1765245050,"startTime":"0","endTime":"0","summary":"营养品公司康宝莱(HERBALIFE)公布2025年第三季度业绩。季度净销售额12.74亿美元，上年同期为12.4亿美元。季度营业利润1.26亿美元，上年同期为1.27亿美元。季度归属公司的净利润4320万美元，上年同期为4740万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120909532897978252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120909532897978252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"1107955398","title":"异动解读 | Argus Research评级上调至\"买入\"，康宝莱盘中大涨12.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107955398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107955398?lang=zh_cn&edition=full","pubTime":"2025-11-27 02:50","pubTimestamp":1764183022,"startTime":"0","endTime":"0","summary":"康宝莱(HLF)今日盘中大涨12.26%，表现显著优于大盘。消息面上，Argus Research将康宝莱的评级上调至\"买入\"，这一积极的分析师行动提振了投资者信心，推动股价大幅上涨。分析师评级上调通常被视为对公司前景的乐观信号，往往会吸引更多买盘入场。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2581889064","title":"康宝莱盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581889064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581889064?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:38","pubTimestamp":1762526293,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时38分，康宝莱股票出现异动，股价急速下跌5.47%。截至发稿，该股报8.70美元/股，成交量26.3524万股，换手率0.26%，振幅4.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223813a6e8ff0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223813a6e8ff0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"1156442973","title":"异动解读 | 康宝莱发布第三季度财报，盘后股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156442973","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156442973?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:46","pubTimestamp":1762379172,"startTime":"0","endTime":"0","summary":"周三（11月5日）盘后交易时段，营养保健品公司康宝莱（HLF）股价大幅上涨7.04%，引发投资者关注。这一显著涨幅很可能与公司刚刚发布的第三季度财务报告有关。\n\n根据康宝莱发布的最新财报显示，公司第三季度每股收益达到0.42美元。值得注意的是，调整后每股收益为0.50美元，这一数字可能超出了市场预期，从而推动了股价的上涨。\n\n虽然目前还没有更多细节信息，但投资者似乎对康宝莱的业绩表现感到满意。盘后股价的大幅上涨表明，市场对公司的财务状况和未来发展前景持积极态度。然而，投资者仍需密切关注公司的后续公告和分析师评论，以更全面地了解康宝莱的经营状况和增长潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"1121948514","title":"康宝莱第三季度调整后每股收益为0.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121948514","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121948514?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:35","pubTimestamp":1762378517,"startTime":"0","endTime":"0","summary":"11月5日 - 康宝莱第三季度每股收益为0.42美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2517949694","title":"康宝莱盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517949694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517949694?lang=zh_cn&edition=full","pubTime":"2025-03-05 23:55","pubTimestamp":1741190148,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日23时55分，康宝莱股票出现异动，股价急速拉升5.41%。截至发稿，该股报8.57美元/股，成交量48.8487万股，换手率0.48%，振幅4.67%。最近的财报数据显示，该股实现营业收入49.93亿美元，净利润2.54亿美元，每股收益2.53美元，毛利37.87亿美元，市盈率3.41倍。康宝莱股票所在的包装食品行业中，整体跌幅为0.56%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235548abe9cb0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305235548abe9cb0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2514330394","title":"康宝莱盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514330394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514330394?lang=zh_cn&edition=full","pubTime":"2025-02-28 04:49","pubTimestamp":1740689372,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时49分，康宝莱股票出现异动，股价快速跳水5.10%。截至发稿，该股报8.18美元/股，成交量158.207万股，换手率1.56%，振幅4.99%。机构评级方面，在所有5家参与评级的机构中，20%的券商给予买入建议，60%的券商给予持有建议，20%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.68%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044932abdfc148&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228044932abdfc148&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"1146489390","title":"异动解读 | 康宝莱盘中股价大涨5.79%,估值修复带来反弹","url":"https://stock-news.laohu8.com/highlight/detail?id=1146489390","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1146489390?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:26","pubTimestamp":1740583605,"startTime":"0","endTime":"0","summary":"康宝莱(HLF)今日盘中股价出现大涨,涨幅达5.79%,引起市场关注。该公司是一家国际营养公司,在95个国家和地区为消费者提供健康和保健产品,主要业务为直销模式。\n\n分析人士认为,康宝莱股价此前可能因估值偏低而遭到压制。最新数据显示,该公司市盈率只有3.48倍,相对于同行业其他营养产品公司估值较低。基本面依旧稳固,去年实现营收约50亿美元,净利2.54亿美元。\n\n在市盈率较低、基本面较好的情况下,康宝莱有望迎来一波估值修复。分析师普遍看好该公司长期前景,给予持有或买入评级。股价此番大涨可能与投资者注意到其被低估估值有关,开始介入布局所致。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康宝莱盘中股价大涨5.79%,估值修复带来反弹","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2514851067","title":"康宝莱盘中异动 早盘快速上涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514851067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514851067?lang=zh_cn&edition=full","pubTime":"2025-02-26 23:05","pubTimestamp":1740582350,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时05分，康宝莱股票出现波动，股价急速上涨5.07%。截至发稿，该股报8.71美元/股，成交量34.625万股，换手率0.34%，振幅5.42%。机构评级方面，在所有4家参与评级的机构中，75%的券商给予持有建议，25%的券商给予卖出建议，无券商给予买入建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.56%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过直销业务模式，在95个国家和地区为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262305509893b1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502262305509893b1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2514160730","title":"康宝莱盘中异动 早盘股价大跌5.00%报8.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514160730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514160730?lang=zh_cn&edition=full","pubTime":"2025-02-26 00:01","pubTimestamp":1740499289,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日00时01分，康宝莱股票出现异动，股价急速下挫5.00%。截至发稿，该股报8.27美元/股，成交量93.5596万股，换手率0.92%，振幅6.74%。最近的财报数据显示，该股实现营业收入49.93亿美元，净利润2.54亿美元，每股收益2.53美元，毛利37.87亿美元，市盈率3.31倍。机构评级方面，在所有4家参与评级的机构中，75%的券商给予持有建议，25%的券商给予卖出建议，无券商给予买入建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260001299630065c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260001299630065c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.herbalife.com","stockEarnings":[{"period":"1week","weight":-0.0087},{"period":"1month","weight":-0.2469},{"period":"3month","weight":0.1073},{"period":"6month","weight":0.664},{"period":"1year","weight":0.7656},{"period":"ytd","weight":0.1451}],"compareEarnings":[{"period":"1week","weight":-0.0223},{"period":"1month","weight":-0.0615},{"period":"3month","weight":-0.0655},{"period":"6month","weight":-0.0253},{"period":"1year","weight":0.1345},{"period":"ytd","weight":-0.054}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herbalife Ltd.于1980年成立，是一家全球营养品公司。该公司是开曼群岛获豁免的有限责任公司。该公司是一家全球性的营养公司，销售体重管理、目标营养、能量、运动和健身以及外部营养产品，并通过一个独立的成员或成员网络销售。在中国，该公司向客户和首选客户销售产品，并通过独立的服务供应商和销售代表销售产品，必要时还通过公司经营的零售平台销售产品。该公司在五个地理区域销售产品：北美；拉丁美洲，包括墨西哥和南美洲及中美洲；欧洲、中东和非洲，包括欧洲、中东和非洲；亚太地区；以及中国。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":-0.006023},{"month":2,"riseRate":0.636364,"avgChangeRate":0.025491},{"month":3,"riseRate":0.590909,"avgChangeRate":0.017741},{"month":4,"riseRate":0.571429,"avgChangeRate":0.021754},{"month":5,"riseRate":0.619048,"avgChangeRate":0.053391},{"month":6,"riseRate":0.761905,"avgChangeRate":0.033719},{"month":7,"riseRate":0.619048,"avgChangeRate":0.064166},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.009032},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.02749},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013784},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.003073},{"month":12,"riseRate":0.47619,"avgChangeRate":-0.00437}],"exchange":"NYSE","name":"康宝莱","nameEN":"Herbalife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宝莱,HLF,康宝莱股票,康宝莱股票老虎,康宝莱股票老虎国际,康宝莱行情,康宝莱股票行情,康宝莱股价,康宝莱股市,康宝莱股票价格,康宝莱股票交易,康宝莱股票购买,康宝莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}