康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HLF 康宝莱

盘前交易 12-18 06:58:59 EST

14.30

-0.15

-1.04%

最高14.66	最低14.21	成交量195.68万
今开14.48	昨收14.45	日振幅3.11%
总市值14.77亿	流通市值10.43亿	总股本1.03亿
成交额2,810万	换手率2.68%	流通股本7,292万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"康宝莱","latestPrice":14.3,"timestamp":1766005200000,"preClose":14.45,"halted":0,"volume":1956778,"delay":0,"floatShares":72919143,"shares":103310720,"eps":3.11186,"marketStatus":"盘前交易","change":-0.15,"latestTime":"12-18 06:58:59 EST","open":14.48,"high":14.66,"low":14.21,"amount":28100159.797094002,"amplitude":0.031142,"askPrice":14.44,"askSize":10,"bidPrice":14.23,"bidSize":84,"shortable":3,"etf":0,"ttmEps":3.11186,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":14.3,"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.3,"latestTime":"18:42 EST","volume":418799,"amount":6002805.01,"timestamp":1766014953816},"volumeRatio":0.5453878560181956,"impliedVol":0.7208,"impliedVolPercentile":0.245},"requestUrl":"/m/hq/s/HLF","defaultTab":"news","newsList":[{"id":"2590324826","title":"康宝莱第三季度净销售额12.74亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590324826","media":"DoNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590324826?lang=zh_cn&edition=full","pubTime":"2025-12-09 09:50","pubTimestamp":1765245050,"startTime":"0","endTime":"0","summary":"营养品公司康宝莱(HERBALIFE)公布2025年第三季度业绩。季度净销售额12.74亿美元，上年同期为12.4亿美元。季度营业利润1.26亿美元，上年同期为1.27亿美元。季度归属公司的净利润4320万美元，上年同期为4740万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120909532897978252&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120909532897978252&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"1107955398","title":"异动解读 | Argus Research评级上调至\"买入\"，康宝莱盘中大涨12.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107955398","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1107955398?lang=zh_cn&edition=full","pubTime":"2025-11-27 02:50","pubTimestamp":1764183022,"startTime":"0","endTime":"0","summary":"康宝莱(HLF)今日盘中大涨12.26%，表现显著优于大盘。消息面上，Argus Research将康宝莱的评级上调至\"买入\"，这一积极的分析师行动提振了投资者信心，推动股价大幅上涨。分析师评级上调通常被视为对公司前景的乐观信号，往往会吸引更多买盘入场。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2581889064","title":"康宝莱盘中异动 早盘股价大跌5.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581889064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581889064?lang=zh_cn&edition=full","pubTime":"2025-11-07 22:38","pubTimestamp":1762526293,"startTime":"0","endTime":"0","summary":"北京时间2025年11月07日22时38分，康宝莱股票出现异动，股价急速下跌5.47%。截至发稿，该股报8.70美元/股，成交量26.3524万股，换手率0.26%，振幅4.24%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.04%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223813a6e8ff0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107223813a6e8ff0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"1156442973","title":"异动解读 | 康宝莱发布第三季度财报，盘后股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156442973","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1156442973?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:46","pubTimestamp":1762379172,"startTime":"0","endTime":"0","summary":"周三（11月5日）盘后交易时段，营养保健品公司康宝莱（HLF）股价大幅上涨7.04%，引发投资者关注。这一显著涨幅很可能与公司刚刚发布的第三季度财务报告有关。\n\n根据康宝莱发布的最新财报显示，公司第三季度每股收益达到0.42美元。值得注意的是，调整后每股收益为0.50美元，这一数字可能超出了市场预期，从而推动了股价的上涨。\n\n虽然目前还没有更多细节信息，但投资者似乎对康宝莱的业绩表现感到满意。盘后股价的大幅上涨表明，市场对公司的财务状况和未来发展前景持积极态度。然而，投资者仍需密切关注公司的后续公告和分析师评论，以更全面地了解康宝莱的经营状况和增长潜力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"1121948514","title":"康宝莱第三季度调整后每股收益为0.5美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1121948514","media":"投资观察","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1121948514?lang=zh_cn&edition=full","pubTime":"2025-11-06 05:35","pubTimestamp":1762378517,"startTime":"0","endTime":"0","summary":"11月5日 - 康宝莱第三季度每股收益为0.42美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2567024919","title":"康宝莱启动八年战略转型 个性化营养能否破局中国市场？","url":"https://stock-news.laohu8.com/highlight/detail?id=2567024919","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567024919?lang=zh_cn&edition=full","pubTime":"2025-09-13 05:12","pubTimestamp":1757711545,"startTime":"0","endTime":"0","summary":"当地时间9月3日，康宝莱在巴克莱第18届全球消费品大会上首度披露“未来八年计划”，宣布将重点投入数字平台与个性化营养两大领域，实现从传统直销模式向数字化健康平台的全面转型。公司首席执行官斯蒂芬·格拉齐亚尼在会上描绘了康宝莱的未来蓝图：构建一个连接数千万消费者与200万经销商的数字化平台，打造深耕个性化营养的健康生态系统。在这背后，是康宝莱的业绩压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202509133512666785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4183","BK4614","BK4585","BK4532","BK4588","YINN","HLF"],"gpt_icon":0},{"id":"1170089065","title":"异动解读 | 康宝莱股价盘中大涨5.02%，中国业务调整见效","url":"https://stock-news.laohu8.com/highlight/detail?id=1170089065","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170089065?lang=zh_cn&edition=full","pubTime":"2025-08-19 21:54","pubTimestamp":1755611652,"startTime":"0","endTime":"0","summary":"康宝莱今日盘中股价大涨5.02%，引发市场关注。这一涨幅主要源于公司在中国市场的业务调整开始显现成效，以及整体财务表现的改善。据悉，康宝莱2025年第二季度中国区净销售额为8000万美元，同比微降2.1%，较第一季度7.7%的降幅显著收窄。整体而言，康宝莱2025年上半年实现营收24.8亿美元，净利润9960万美元，同比大涨243.5%。分析认为，康宝莱在中国市场的业务改善，加上公司整体业绩的向好，提振了投资者信心，推动股价上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["HLF"],"gpt_icon":0},{"id":"2557588519","title":"康宝莱8月7日成交额为3653.41万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557588519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557588519?lang=zh_cn&edition=full","pubTime":"2025-08-08 10:50","pubTimestamp":1754621453,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，康宝莱成交额为3653.41万美元，成交额较昨日增加47.23%，当日成交量为413.36万股。康宝莱于2025年8月7日跌6.81%，报8.62美元，该股过去5个交易日跌6.3%，年初至今涨28.85%，过去60日涨22.1%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|3653.41万|47.23%|413.36万|#|2025-08-06|2481.46万|68.38%|271.46万|#|2025-08-05|1473.73万|0.82%|154.90万|#|2025-08-04|1461.78万|-18.85%|153.95万|#|2025-08-01|1801.32万|17.09%|196.98万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808105054a47c2bbd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808105054a47c2bbd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2557587923","title":"康宝莱8月6日成交额为2481.46万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557587923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557587923?lang=zh_cn&edition=full","pubTime":"2025-08-07 10:47","pubTimestamp":1754534873,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，康宝莱成交额为2481.46万美元，成交额较昨日增加68.38%，当日成交量为271.46万股。康宝莱于2025年8月6日跌2.22%，报9.25美元，该股过去5个交易日涨0.87%，年初至今涨38.27%，过去60日涨37.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|2481.46万|68.38%|271.46万|#|2025-08-05|1473.73万|0.82%|154.90万|#|2025-08-04|1461.78万|-18.85%|153.95万|#|2025-08-01|1801.32万|17.09%|196.98万|#|2025-07-31|1538.43万|4.07%|167.46万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104754a6d7bb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807104754a6d7bb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2557834178","title":"康宝莱8月5日成交额为1473.73万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557834178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557834178?lang=zh_cn&edition=full","pubTime":"2025-08-06 10:43","pubTimestamp":1754448235,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，康宝莱成交额为1473.73万美元，成交额较昨日增加0.82%，当日成交量为154.90万股。康宝莱于2025年8月5日跌0.94%，报9.46美元，该股过去5个交易日涨0.21%，年初至今涨41.41%，过去60日涨35.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|1473.73万|0.82%|154.90万|#|2025-08-04|1461.78万|-18.85%|153.95万|#|2025-08-01|1801.32万|17.09%|196.98万|#|2025-07-31|1538.43万|4.07%|167.46万|#|2025-07-30|1478.20万|-3.75%|159.60万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104406a6d597bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806104406a6d597bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2557336273","title":"康宝莱盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557336273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557336273?lang=zh_cn&edition=full","pubTime":"2025-08-05 03:36","pubTimestamp":1754336166,"startTime":"0","endTime":"0","summary":"北京时间2025年08月05日03时36分，康宝莱股票出现异动，股价快速拉升5.03%。截至发稿，该股报9.60美元/股，成交量75.356万股，换手率0.74%，振幅4.70%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体涨幅为0.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805033606a474f419&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805033606a474f419&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2556842721","title":"康宝莱8月1日成交额为1801.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556842721","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556842721?lang=zh_cn&edition=full","pubTime":"2025-08-02 10:43","pubTimestamp":1754102583,"startTime":"0","endTime":"0","summary":"美东时间2025年8月1日，康宝莱成交额为1801.32万美元，成交额较昨日增加17.09%，当日成交量为196.98万股。康宝莱于2025年8月1日跌0.65%，报9.14美元，该股过去5个交易日跌6.26%，年初至今涨36.62%，过去60日涨33.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-01|1801.32万|17.09%|196.98万|#|2025-07-31|1538.43万|4.07%|167.46万|#|2025-07-30|1478.20万|-3.75%|159.60万|#|2025-07-29|1535.85万|-17.38%|161.81万|#|2025-07-28|1859.01万|40.28%|188.77万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104310a6ceb779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250802104310a6ceb779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2556863949","title":"康宝莱7月31日成交额为1538.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556863949","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2556863949?lang=zh_cn&edition=full","pubTime":"2025-08-01 10:40","pubTimestamp":1754016020,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，康宝莱成交额为1538.43万美元，成交额较昨日增加4.07%，当日成交量为167.46万股。康宝莱于2025年7月31日涨0.33%，报9.2美元，该股过去5个交易日跌6.88%，年初至今涨37.52%，过去60日涨26.37%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|1538.43万|4.07%|167.46万|#|2025-07-30|1478.20万|-3.75%|159.60万|#|2025-07-29|1535.85万|-17.38%|161.81万|#|2025-07-28|1859.01万|40.28%|188.77万|#|2025-07-25|1325.21万|-31.01%|136.07万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104028a46eb7ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801104028a46eb7ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4532","BK4183"],"gpt_icon":0},{"id":"2554086718","title":"康宝莱7月25日成交额为1325.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554086718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2554086718?lang=zh_cn&edition=full","pubTime":"2025-07-26 10:41","pubTimestamp":1753497701,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，康宝莱成交额为1325.21万美元，成交额较昨日减少31.01%，当日成交量为136.07万股。康宝莱于2025年7月25日跌1.32%，报9.75美元，该股过去5个交易日涨5.18%，年初至今涨45.74%，过去60日涨37.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|1325.21万|-31.01%|136.07万|#|2025-07-24|1920.75万|-64.73%|189.31万|#|2025-07-23|5446.05万|259.24%|521.63万|#|2025-07-22|1515.98万|39.51%|158.99万|#|2025-07-21|1086.64万|-16.25%|116.91万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104143a6c28087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726104143a6c28087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2552455257","title":"康宝莱7月17日成交额为1855.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552455257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552455257?lang=zh_cn&edition=full","pubTime":"2025-07-18 10:32","pubTimestamp":1752805946,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，康宝莱成交额为1855.61万美元，成交额较昨日增加53.56%，当日成交量为202.88万股。康宝莱于2025年7月17日涨0.88%，报9.16美元，该股过去5个交易日跌11.67%，年初至今涨36.92%，过去60日涨41.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|1855.61万|53.56%|202.88万|#|2025-07-16|1208.39万|-18.03%|132.23万|#|2025-07-15|1474.20万|-52.72%|157.45万|#|2025-07-14|3117.98万|113.90%|330.96万|#|2025-07-11|1457.67万|-41.86%|142.81万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103236a4524edb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718103236a4524edb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2552717262","title":"康宝莱7月16日成交额为1208.39万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552717262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2552717262?lang=zh_cn&edition=full","pubTime":"2025-07-17 10:30","pubTimestamp":1752719411,"startTime":"0","endTime":"0","summary":"美东时间2025年7月16日，康宝莱成交额为1208.39万美元，成交额较昨日减少18.03%，当日成交量为132.23万股。康宝莱于2025年7月16日跌2.16%，报9.08美元，该股过去5个交易日跌9.29%，年初至今涨35.72%，过去60日涨40.99%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-16|1208.39万|-18.03%|132.23万|#|2025-07-15|1474.20万|-52.72%|157.45万|#|2025-07-14|3117.98万|113.90%|330.96万|#|2025-07-11|1457.67万|-41.86%|142.81万|#|2025-07-10|2507.35万|105.62%|241.96万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103021a6aea2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250717103021a6aea2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2551184178","title":"康宝莱盘中异动 早盘股价大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2551184178?lang=zh_cn&edition=full","pubTime":"2025-07-14 21:47","pubTimestamp":1752500831,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时47分，康宝莱股票出现波动，股价急速下跌5.01%。截至发稿，该股报9.67美元/股，成交量21.8108万股，换手率0.21%，振幅4.20%。机构评级方面，在所有4家参与评级的机构中，25%的券商给予买入建议，50%的券商给予持有建议，25%的券商给予卖出建议。康宝莱股票所在的包装食品行业中，整体跌幅为0.17%。康宝莱公司简介：康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214711a44a24cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714214711a44a24cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2550503732","title":"康宝莱7月8日成交额为1428.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550503732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550503732?lang=zh_cn&edition=full","pubTime":"2025-07-09 10:29","pubTimestamp":1752028180,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，康宝莱成交额为1428.48万美元，成交额较昨日增加8.46%，当日成交量为143.73万股。康宝莱于2025年7月8日涨3.94%，报10.02美元，该股过去5个交易日涨16.24%，年初至今涨49.78%，过去60日涨36.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|1428.48万|8.46%|143.73万|#|2025-07-07|1317.01万|-9.77%|134.83万|#|2025-07-03|1459.56万|-42.01%|147.49万|#|2025-07-02|2516.76万|18.79%|261.78万|#|2025-07-01|2118.58万|88.60%|232.48万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102947a43f3287&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709102947a43f3287&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2548333047","title":"康宝莱7月3日成交额为1459.56万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548333047","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548333047?lang=zh_cn&edition=full","pubTime":"2025-07-04 10:30","pubTimestamp":1751596225,"startTime":"0","endTime":"0","summary":"美东时间2025年7月3日，康宝莱成交额为1459.56万美元，成交额较昨日减少42.01%，当日成交量为147.49万股。康宝莱于2025年7月3日涨2.57%，报9.98美元，该股过去5个交易日涨19.66%，年初至今涨49.18%，过去60日涨28.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-03|1459.56万|-42.01%|147.49万|#|2025-07-02|2516.76万|18.79%|261.78万|#|2025-07-01|2118.58万|88.60%|232.48万|#|2025-06-30|1123.32万|-65.84%|130.22万|#|2025-06-27|3288.77万|235.20%|382.12万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103036a72dccf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704103036a72dccf1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2548823430","title":"康宝莱7月2日成交额为2516.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548823430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2548823430?lang=zh_cn&edition=full","pubTime":"2025-07-03 10:29","pubTimestamp":1751509777,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，康宝莱成交额为2516.76万美元，成交额较昨日增加18.79%，当日成交量为261.78万股。康宝莱于2025年7月2日涨5.19%，报9.73美元，该股过去5个交易日涨18.08%，年初至今涨45.44%，过去60日涨17.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|2516.76万|18.79%|261.78万|#|2025-07-01|2118.58万|88.60%|232.48万|#|2025-06-30|1123.32万|-65.84%|130.22万|#|2025-06-27|3288.77万|235.20%|382.12万|#|2025-06-26|981.14万|-7.02%|118.74万|康宝莱有限公司是一家国际营养公司，通过其直销商业模式，在95个市场为消费者提供健康和保健产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102939a72bac53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703102939a72bac53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.herbalife.com","stockEarnings":[{"period":"1week","weight":0.0593},{"period":"1month","weight":0.625},{"period":"3month","weight":0.5409},{"period":"6month","weight":0.7786},{"period":"1year","weight":1.0084},{"period":"ytd","weight":1.1375}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Herbalife Ltd.于1980年成立，是一家全球营养品公司。该公司是开曼群岛获豁免的有限责任公司。该公司是一家全球性的营养公司，销售体重管理、目标营养、能量、运动和健身以及外部营养产品，并通过一个独立的成员或成员网络销售。在中国，该公司向客户和首选客户销售产品，并通过独立的服务供应商和销售代表销售产品，必要时还通过公司经营的零售平台销售产品。该公司在五个地理区域销售产品：北美；拉丁美洲，包括墨西哥和南美洲及中美洲；欧洲、中东和非洲，包括欧洲、中东和非洲；亚太地区；以及中国。","yearOnYearQuotes":[{"month":1,"riseRate":0.428571,"avgChangeRate":-0.02238},{"month":2,"riseRate":0.619048,"avgChangeRate":0.020407},{"month":3,"riseRate":0.619048,"avgChangeRate":0.030198},{"month":4,"riseRate":0.571429,"avgChangeRate":0.021754},{"month":5,"riseRate":0.619048,"avgChangeRate":0.053391},{"month":6,"riseRate":0.761905,"avgChangeRate":0.033719},{"month":7,"riseRate":0.619048,"avgChangeRate":0.064166},{"month":8,"riseRate":0.52381,"avgChangeRate":-0.009032},{"month":9,"riseRate":0.380952,"avgChangeRate":-0.02749},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013784},{"month":11,"riseRate":0.52381,"avgChangeRate":-0.003073},{"month":12,"riseRate":0.47619,"avgChangeRate":0.000905}],"exchange":"NYSE","name":"康宝莱","nameEN":"Herbalife"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"康宝莱,HLF,康宝莱股票,康宝莱股票老虎,康宝莱股票老虎国际,康宝莱行情,康宝莱股票行情,康宝莱股价,康宝莱股市,康宝莱股票价格,康宝莱股票交易,康宝莱股票购买,康宝莱股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"康宝莱(HLF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供康宝莱(HLF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}