奇梦岛(HERE)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

HERE 奇梦岛

已收盘 02-10 16:00:00 EST

4.31

-0.34

-7.31%

盘后4.35

+0.04+0.91%

16:52 EST

最高4.69	最低4.31	成交量18.58万
今开4.65	昨收4.65	日振幅8.17%
总市值2.34亿	流通市值7,400万	总股本5,438万
成交额82.55万	换手率1.08%	流通股本1,717万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"奇梦岛","latestPrice":4.31,"timestamp":1770757200000,"preClose":4.65,"halted":0,"volume":185816,"hourTrading":{"tag":"盘后","latestPrice":4.3492,"preClose":4.31,"latestTime":"16:52 EST","volume":102,"amount":443.54,"timestamp":1770760375366,"change":0.0392,"changeRate":0.009095,"amplitude":0.009095},"delay":0,"changeRate":-0.07311827956989263,"floatShares":17168980,"shares":54384615,"eps":1.448936,"marketStatus":"已收盘","change":-0.34,"latestTime":"02-10 16:00:00 EST","open":4.65,"high":4.685,"low":4.305,"amount":825513.780056,"amplitude":0.08172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.448936,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":4.65,"postHourTrading":{"tag":"盘后","latestPrice":4.3492,"preClose":4.31,"latestTime":"16:52 EST","volume":102,"amount":443.54,"timestamp":1770760375366,"change":0.0392,"changeRate":0.009095,"amplitude":0.009095},"volumeRatio":2.035541},"requestUrl":"/m/hq/s/HERE/tweets","defaultTab":"tweets","newsList":[{"id":"2607741510","title":"AI伴侣集结号已经吹响，中国潮玩静待风口打开","url":"https://stock-news.laohu8.com/highlight/detail?id=2607741510","media":"AIOT大数据","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607741510?lang=zh_cn&edition=full","pubTime":"2026-01-31 22:07","pubTimestamp":1769868460,"startTime":"0","endTime":"0","summary":"中国制造的AI伴侣集结号已经吹响，只等风口打开奇梦岛的财报不仅是一家潮玩企业的胜利，更是“中国制造+IP运营”模式向AI领域进军的冲锋号。风口已至，只待“入魂”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013122415197a44983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026013122415197a44983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4587","BK4585","BK4588","BK4528","HERE","BK4551","BK4204","BK4543"],"gpt_icon":1},{"id":"2607076206","title":"奇梦岛：深耕IP价值与产品力 潮玩行业的新锐“破局者”","url":"https://stock-news.laohu8.com/highlight/detail?id=2607076206","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607076206?lang=zh_cn&edition=full","pubTime":"2026-01-31 00:00","pubTimestamp":1769788800,"startTime":"0","endTime":"0","summary":"投资亮点首次覆盖奇梦岛给予跑赢行业评级，目标价6.50 美元，对应18x FY27E Non-GAAP P/E。奇梦岛脱胎于量子之歌对Letsvan 的战略收购，深度融合了前者的精细化能力与后者的创意基因。中国潮玩市场正迎来黄金时代，规模即将突破千亿元。我们看好奇梦岛的IP 孵化及营销能力，我们认为，其有望在第二梯队中确立领先地位并实现持续突围。公司目前交易于13.5x FY27E Non-GAAP P/E，对应36%上行空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131074641a46ad669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131074641a46ad669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4136","LU1169590202.USD","BK4204","LU1487256676.USD","BK4585","BK4588","IP","LU1481599808.USD","LU2463526074.USD","HERE","IE00B3T34201.USD","LU1169589451.USD","LU1481600234.SGD"],"gpt_icon":0},{"id":"2601238680","title":"奇梦岛盘中异动 股价大跌5.00%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601238680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601238680?lang=zh_cn&edition=full","pubTime":"2026-01-07 23:37","pubTimestamp":1767800233,"startTime":"0","endTime":"0","summary":"北京时间2026年01月07日23时37分，奇梦岛股票出现波动，股价急速下挫5.00%。截至发稿，该股报4.94美元/股，成交量3.3932万股，换手率0.06%，振幅4.81%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。奇梦岛股票所在的休闲娱乐行业中，整体跌幅为0.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107233713a6ff5725&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107233713a6ff5725&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERE","BK4204"],"gpt_icon":0},{"id":"2601386381","title":"HERE于CES2026展示基于 Snapdragon Ride 的 AI 地图","url":"https://stock-news.laohu8.com/highlight/detail?id=2601386381","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601386381?lang=zh_cn&edition=full","pubTime":"2026-01-07 17:47","pubTimestamp":1767779232,"startTime":"0","endTime":"0","summary":"DoNews汽车1月7日消息，HERE Technologies 在 CES 2026 上发布多项重要进展，包括推出支持 Snapdragon Ride 平台的 L2 及 L2+ 级的 ADAS AI 地图，以及与现代汽车旗下的 AutoEver 达成新的导航合作关系。HERE 的 AI 地图智能技术与 Qualcomm Snapdragon Ride / Ride Pilot 平台集成后，将通过“电子地平线”地图提升 L2+ 级 ADAS 及自动驾驶能力。该地图以车道级精度突破传感器认知局限，其 OTA 更新覆盖范围将从当前约 60 个国家扩展至 2026 年的 100 余个国家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107175145a4a73a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107175145a4a73a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HERE","BK4204"],"gpt_icon":0},{"id":"2594292643","title":"美股异动 | 奇梦岛涨7%，旗下核心IP WAKUKU新品掀“情绪消费”热潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2594292643","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594292643?lang=zh_cn&edition=full","pubTime":"2025-12-26 23:25","pubTimestamp":1766762754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，奇梦岛(HERE.US)涨10%，报5.79美元。消息面上，近日，奇梦岛首家线下品牌旗舰店开业，成为品牌深化线下布局的里程碑。凭借11月底推出的全新毛绒三代产品“立刻开挂吧”，奇梦岛集团旗下核心IP WAKUKU品牌热度再次飙升，该系列开售首周全渠道销售额突破1800万元。奇梦岛集团联合创始人、执行总裁施广强表示：“公司将以更具创新性的产品与更贴近用户的场景，为年轻人提供更丰富的情绪陪伴体验，让WAKUKU成为真正具有时代意义的年轻文化载体。”","market":"sh","thumbnail":"https://community-static.tradeup.com/news/60e12e5f7170a7d9fd2bf12e70192918","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/60e12e5f7170a7d9fd2bf12e70192918"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386156.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"奇梦岛旗下核心IP WAKUKU新品掀“情绪消费”热潮","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4136","LU1481600234.SGD","LU1169589451.USD","LU2463526074.USD","BK4585","LU1169590202.USD","HERE","IE00B3T34201.USD","LU1487256676.USD","BK4588","BK4204","LU1481599808.USD"],"gpt_icon":0},{"id":"2588835891","title":"美股异动 | 奇梦岛(HERE.US)涨逾5% Q1营收远超指引","url":"https://stock-news.laohu8.com/highlight/detail?id=2588835891","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588835891?lang=zh_cn&edition=full","pubTime":"2025-12-04 23:40","pubTimestamp":1764862849,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，奇梦岛(HERE.US)涨逾5%，报4.82美元。财报显示，2026财年第一季度(2025年7月1日至2025年9月30日)，奇梦岛实现潮玩业务总营收1.27亿元，环比激增93.3%，远超1亿至1.1亿元的业绩指引区间上限。明星IP矩阵持续发力，WAKUKU哇库库营收8973万元，ZIYULI又梨营收2076万元，SIINONO赛诺诺自7月中下旬推出后营收1289万元，为奇梦岛业绩注入动能。奇梦岛预计2026财年Q2营收指引为1.5亿—1.6亿元，继续环比高增。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美股异动 | 奇梦岛(HERE.US)涨逾5% Q1营收远超指引","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HERE"],"gpt_icon":0},{"id":"2588905670","title":"奇梦岛上财季营收环比增93%至1.27亿元，旗下IP WAKUKU占比七成","url":"https://stock-news.laohu8.com/highlight/detail?id=2588905670","media":"澎湃新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588905670?lang=zh_cn&edition=full","pubTime":"2025-12-03 14:14","pubTimestamp":1764742472,"startTime":"0","endTime":"0","summary":"知名IPWAKUKU已占据奇梦岛营收的七成。12月2日，奇梦岛（HERE.US）披露2026财年第一季度（2025年7月1日至2025年9月30日）财报，这是该公司业务重组后，首次以纯潮玩业务披露业绩。财报显示，奇梦岛营收1.271亿元，环比增长93.3%，超此前1亿元至1.1亿元的业绩指引上限。该季度，奇梦岛的毛利率为41.2%，上一季度为34.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202512033581441963.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512033581441963.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HERE","IP"],"gpt_icon":0},{"id":"2588093836","title":"“纳斯达克潮玩第一股”诞生，奇梦岛（HERE.US）加速冲刺行业第一梯队","url":"https://stock-news.laohu8.com/highlight/detail?id=2588093836","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588093836?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:03","pubTimestamp":1764723781,"startTime":"0","endTime":"0","summary":"近日，纳斯达克“潮玩概念第一股”奇梦岛集团为旗下现象级IP“WAKUKU 哇库库”举办了新品预览会，展示了将于12月4日线上发售多巴胺配色、可动设计兼具的WAKUKU“立刻开挂吧”系列盲盒。且公司线下渗透亦持续加速，截至2025年第三季度，奇梦岛通过分销商合作伙伴，其产品已进入超过1万家零售终端。此外，至2025年12月底，奇梦岛将开设不少于3家自营门店，","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376847.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SQQQ","03086","QID","TQQQ","QLD","NVIW.SI","USAW.SI","NQmain","PSQ","USJW.SI",".IXIC","TSYW.SI","BK1147","MNQmain","159632","BK4007","HERE","BK4204","ARTL"],"gpt_icon":1},{"id":"2588084747","title":"奇梦岛跨年快闪入驻上海 本土潮玩IP探索体验新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2588084747","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588084747?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:27","pubTimestamp":1764577623,"startTime":"0","endTime":"0","summary":"新华财经上海12月1日电（记者魏雨田）11月30日，美股上市公司奇梦岛集团（HERE.US）跨年季限时快闪活动在上海K11购物艺术中心启幕，该活动以首发的WAKUKU弗里达联名限定吊卡为亮点，搭配丰富的线下互动体验，吸引大批潮玩爱好者到场打卡，折射出本土潮玩IP在体验式消费赛道的新探索。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512013579163867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1169589451.USD","LU1487256676.USD","HERE","BK4585","LU1481600234.SGD","LU2463526074.USD","BK4588","BK4204","BK4136","IP","LU1169590202.USD","IE00B3T34201.USD","LU1481599808.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.liangzizhige.com","stockEarnings":[{"period":"1week","weight":-0.0452},{"period":"1month","weight":-0.0918},{"period":"3month","weight":-0.2159},{"period":"6month","weight":-0.3656},{"period":"1year","weight":0.898},{"period":"ytd","weight":-0.09}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"奇梦岛致力于打造能激发快乐与情感共鸣的收藏级潮玩。品牌以创新设计与感染力叙事为核心驱动，为全球用户提供融合艺术价值与情感温度的收藏体验，持续传递愉悦且富有沉浸感的品牌文化。秉持“快乐、真诚、好奇、共创”的品牌理念，奇梦岛正构建一个连接创意与情感的活力生态，携手全球潮玩爱好者共同创造、分享并传递梦想。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.507971},{"month":2,"riseRate":0,"avgChangeRate":-0.044519},{"month":3,"riseRate":0.666667,"avgChangeRate":0.291122},{"month":4,"riseRate":0.666667,"avgChangeRate":0.090812},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.13712},{"month":6,"riseRate":0.333333,"avgChangeRate":0.045924},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.043185},{"month":8,"riseRate":0,"avgChangeRate":-0.062642},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.066859},{"month":10,"riseRate":0.666667,"avgChangeRate":0.108709},{"month":11,"riseRate":0,"avgChangeRate":-0.248761},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.12395}],"exchange":"NASDAQ","name":"奇梦岛","nameEN":"Here Group Limited"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奇梦岛(HERE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奇梦岛(HERE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奇梦岛,HERE,奇梦岛股票,奇梦岛股票老虎,奇梦岛股票老虎国际,奇梦岛行情,奇梦岛股票行情,奇梦岛股价,奇梦岛股市,奇梦岛股票价格,奇梦岛股票交易,奇梦岛股票购买,奇梦岛股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奇梦岛(HERE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奇梦岛(HERE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}