GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMEX GMEX Robotics

盘后交易 11-04 19:06:10 EST

0.5077

-0.0803

-13.66%

盘后0.5200

+0.0123+2.42%

19:04 EST

最高0.6125	最低0.4500	成交量26.41万
今开0.6125	昨收0.5880	日振幅27.64%
总市值38.21万	流通市值38.13万	总股本75.25万
成交额14.36万	换手率35.17%	流通股本75.11万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMEX","market":"US","secType":"STK","nameCN":"GMEX Robotics","latestPrice":0.5077,"timestamp":1793826000000,"preClose":0.588,"halted":0,"volume":264128,"hourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5077,"latestTime":"19:04 EST","volume":9175,"amount":4628.6981355,"timestamp":1793837053329,"change":0.0123,"changeRate":0.024227,"amplitude":0.11818},"delay":0,"changeRate":-0.13656462585034002,"floatShares":751077,"shares":752522,"eps":-16995.111,"marketStatus":"盘后交易","change":-0.0803,"latestTime":"11-04 19:06:10 EST","open":0.6125,"high":0.6125,"low":0.45,"amount":143610.18119551998,"amplitude":0.276361,"askPrice":0.5644,"askSize":100,"bidPrice":0.4573,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-16995.111,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1793840400000},"marketStatusCode":4,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":0.588,"dividendRate":893.441008,"preHourTrading":{"tag":"盘前","latestPrice":0.5802,"preClose":0.588,"latestTime":"09:10 EST","volume":5091,"amount":3008.6822346,"timestamp":1793801423458,"change":-0.0078,"changeRate":-0.013265,"amplitude":0.129082},"postHourTrading":{"tag":"盘后","latestPrice":0.52,"preClose":0.5077,"latestTime":"19:04 EST","volume":9175,"amount":4628.6981355,"timestamp":1793837053329,"change":0.0123,"changeRate":0.024227,"amplitude":0.11818},"volumeRatio":0.195487},"requestUrl":"/m/hq/s/GMEX/wiki","defaultTab":"wiki","newsList":[{"id":"1185392121","title":"GMEX Robotics 目标五年营收超5260万美元，若未达标有权调整","url":"https://stock-news.laohu8.com/highlight/detail?id=1185392121","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1185392121?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:47","pubTimestamp":1785242828,"startTime":"0","endTime":"0","summary":"GMEX Robotics 公司设定了未来五年内实现超过5260万美元营收的目标。若未能达成这一目标，公司将有权进行相应调整。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","GMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112655355","title":"GMEX Robotics达成最终协议，收购Mediameta.AI战略性股权以推进社会智能","url":"https://stock-news.laohu8.com/highlight/detail?id=1112655355","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1112655355?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:46","pubTimestamp":1785242790,"startTime":"0","endTime":"0","summary":"GMEX Robotics已正式签署一项具有法律约束力的最终协议，拟收购Mediameta.AI的部分战略性股权，从而加速自身在社会智能领域的发展布局。这项交易标志着该公司在人工智能与社交交互技术融合方向上迈出了重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654700265","title":"市场消息; GMEX 将收购 MediaMeta 公司 30% 股权。","url":"https://stock-news.laohu8.com/highlight/detail?id=2654700265","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2654700265?lang=zh_cn&edition=full","pubTime":"2026-07-28 20:45","pubTimestamp":1785242754,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4200","GMEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135234488","title":"GMEX Robotics签署意向书 拟战略收购AI平台以构建面向大规模人本部署的社会世界模型","url":"https://stock-news.laohu8.com/highlight/detail?id=1135234488","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1135234488?lang=zh_cn&edition=full","pubTime":"2026-07-14 20:31","pubTimestamp":1784032295,"startTime":"0","endTime":"0","summary":"GMEX Robotics已签署一份意向书，计划对一家AI平台进行战略性收购。此次收购旨在构建社会世界模型，以支持以人为中心的大规模部署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149884157","title":"GMEX Robotics签署意向书，拟收购加州机器人及工业AI公司股权，打造新一代物理AI连接与感知平台","url":"https://stock-news.laohu8.com/highlight/detail?id=1149884157","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1149884157?lang=zh_cn&edition=full","pubTime":"2026-07-06 20:33","pubTimestamp":1783341218,"startTime":"0","endTime":"0","summary":"GMEX Robotics已就收购一家位于加利福尼亚州的机器人及工业人工智能公司的股权事宜，签署了意向书。此举旨在构建一个新一代的物理人工智能连接与感知平台。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158569021","title":"GMEX Robotics正与潜在收购目标进行磋商，标的包括AI聚合平台与机器人公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1158569021","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1158569021?lang=zh_cn&edition=full","pubTime":"2026-05-28 20:31","pubTimestamp":1779971478,"startTime":"0","endTime":"0","summary":"GMEX Robotics Corp 目前正与多个潜在收购目标进行深入讨论。据悉，其关注的收购标的范围涵盖了人工智能驱动的聚合平台以及多家机器人技术公司。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","GMEX"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.gmexrobotics.com","stockEarnings":[{"period":"1week","weight":-0.265},{"period":"1month","weight":-0.76},{"period":"3month","weight":-0.9501},{"period":"6month","weight":-0.9967},{"period":"1year","weight":-0.9999},{"period":"ytd","weight":-0.9997}],"compareEarnings":[{"period":"1week","weight":-0.0199},{"period":"1month","weight":-0.0199},{"period":"3month","weight":-0.0201},{"period":"6month","weight":0.0311},{"period":"1year","weight":0.1039},{"period":"ytd","weight":0.1062}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GMEX Robotics Corporation于2022年4月11日根据《公司法》在开曼群岛注册成立，是一家获豁免的有限责任公司，并于2026年3月6日在英属维尔京群岛重新注册成立。GMEX Robotics是一家科技公司，业务涵盖消费者健康和先进自动化领域。公司以健身器材电商为基础，致力于设计和提供以人工智能驱动的机器人解决方案，真正满足消费者的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.215831},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.202144},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.045866},{"month":4,"riseRate":0,"avgChangeRate":-0.300177},{"month":5,"riseRate":0.333333,"avgChangeRate":0.380962},{"month":6,"riseRate":0.666667,"avgChangeRate":0.116094},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.338458},{"month":8,"riseRate":0,"avgChangeRate":-0.180017},{"month":9,"riseRate":0.25,"avgChangeRate":-0.222295},{"month":10,"riseRate":0.25,"avgChangeRate":-0.1824},{"month":11,"riseRate":0.25,"avgChangeRate":-0.065407},{"month":12,"riseRate":0,"avgChangeRate":-0.469974}],"exchange":"NASDAQ","name":"GMEX Robotics","nameEN":"GMEX Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.52.0","shortVersion":"4.52.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GMEX Robotics(GMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GMEX Robotics,GMEX,GMEX Robotics股票,GMEX Robotics股票老虎,GMEX Robotics股票老虎国际,GMEX Robotics行情,GMEX Robotics股票行情,GMEX Robotics股价,GMEX Robotics股市,GMEX Robotics股票价格,GMEX Robotics股票交易,GMEX Robotics股票购买,GMEX Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GMEX Robotics(GMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}