GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMEX GMEX Robotics

盘前交易 03-13 08:24:04 EDT

1.53

-0.38

-19.90%

盘前1.34

-0.19-12.35%

08:19 EDT

最高1.70	最低1.30	成交量386.66万
今开1.66	昨收1.91	日振幅20.73%
总市值215.67万	流通市值166.44万	总股本140.96万
成交额629.71万	换手率355.43%	流通股本108.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMEX","market":"US","secType":"STK","nameCN":"GMEX Robotics","latestPrice":1.53,"timestamp":1773345600000,"preClose":1.91,"halted":0,"volume":3866599,"hourTrading":{"tag":"盘前","latestPrice":1.3411,"preClose":1.53,"latestTime":"08:19 EDT","volume":17734,"amount":24379.2507854,"timestamp":1773404350460,"change":-0.1889,"changeRate":-0.123464,"amplitude":0.078431},"delay":0,"changeRate":-0.1989528795811518,"floatShares":1087850,"shares":1409598,"eps":-4.24,"marketStatus":"盘前交易","change":-0.38,"latestTime":"03-13 08:24:04 EDT","open":1.66,"high":1.696,"low":1.3,"amount":6297085.5190749,"amplitude":0.20733,"askPrice":1.4,"askSize":100,"bidPrice":1.33,"bidSize":72,"shortable":0,"etf":0,"ttmEps":-4.24,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773408600000},"marketStatusCode":1,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.3411,"preClose":1.53,"latestTime":"08:19 EDT","volume":17734,"amount":24379.2507854,"timestamp":1773404350460,"change":-0.1889,"changeRate":-0.123464,"amplitude":0.078431},"postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.53,"latestTime":"19:52 EDT","volume":60948,"amount":83924.836,"timestamp":1773359560423,"change":-0.17,"changeRate":-0.111111,"amplitude":0.163399},"volumeRatio":0},"requestUrl":"/m/hq/s/GMEX/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.fitellcorp.com","stockEarnings":[{"period":"1week","weight":0.0851},{"period":"1month","weight":-0.2714},{"period":"3month","weight":-0.7257},{"period":"6month","weight":-0.9797},{"period":"1year","weight":-0.9789},{"period":"ytd","weight":-0.6097}],"compareEarnings":[{"period":"1week","weight":-0.0224},{"period":"1month","weight":-0.0377},{"period":"3month","weight":-0.023},{"period":"6month","weight":0.0132},{"period":"1year","weight":0.1918},{"period":"ytd","weight":-0.0233}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fitell Corporation于2022年4月11日根据《公司法》在开曼群岛注册成立，是一家获豁免的有限责任公司，并于2026年3月6日在英属维尔京群岛重新注册成立。GD Wellness PTY有限公司（“GD”）成立于2007年，总部位于澳大利亚新南威尔士州，是开曼群岛公司Fitell Corporation的全资子公司。他们是一家以专有品牌和其他品牌名称销售健身房和健身器材的在线零售商。多年来，GD已为超过200,000名客户提供服务，其中大部分销售额来自回头客。他们的品牌组合可以在Gym Direct品牌下分为三个专有品牌：Muscle Motion、Rapid Motion和FleetX。","exchange":"NASDAQ","name":"GMEX Robotics","nameEN":"GMEX Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GMEX Robotics(GMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GMEX Robotics,GMEX,GMEX Robotics股票,GMEX Robotics股票老虎,GMEX Robotics股票老虎国际,GMEX Robotics行情,GMEX Robotics股票行情,GMEX Robotics股价,GMEX Robotics股市,GMEX Robotics股票价格,GMEX Robotics股票交易,GMEX Robotics股票购买,GMEX Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GMEX Robotics(GMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}