GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMEX GMEX Robotics

休市中 03-13 16:00:00 EDT

1.18

-0.35

-22.88%

盘后1.14

-0.04-3.39%

19:46 EDT

最高1.34	最低1.06	成交量30.50万
今开1.30	昨收1.53	日振幅18.30%
总市值166.33万	流通市值128.37万	总股本140.96万
成交额35.83万	换手率28.03%	流通股本108.79万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMEX","market":"US","secType":"STK","nameCN":"GMEX Robotics","latestPrice":1.18,"timestamp":1773432000000,"preClose":1.53,"halted":0,"volume":304973,"hourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.18,"latestTime":"19:46 EDT","volume":8143,"amount":9529.5971,"timestamp":1773445586383,"change":-0.04,"changeRate":-0.033898,"amplitude":0.110169},"delay":0,"changeRate":-0.22875816993464057,"floatShares":1087850,"shares":1409598,"eps":-4.24,"marketStatus":"休市中","change":-0.35,"latestTime":"03-13 16:00:00 EDT","open":1.3,"high":1.34,"low":1.06,"amount":358348.8255086,"amplitude":0.183007,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.24,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1773648000000},"marketStatusCode":7,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":1.53,"preHourTrading":{"tag":"盘前","latestPrice":1.31,"preClose":1.53,"latestTime":"09:26 EDT","volume":18528,"amount":25428.0365664,"timestamp":1773408367480,"change":-0.22,"changeRate":-0.143791,"amplitude":0.091503},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.18,"latestTime":"19:46 EDT","volume":8143,"amount":9529.5971,"timestamp":1773445586383,"change":-0.04,"changeRate":-0.033898,"amplitude":0.110169},"volumeRatio":0.3005126996858088},"requestUrl":"/m/hq/s/GMEX","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.GMEXRobotics.com","stockEarnings":[{"period":"1week","weight":-0.3099},{"period":"1month","weight":-0.41},{"period":"3month","weight":-0.7884},{"period":"6month","weight":-0.9843},{"period":"1year","weight":-0.9832},{"period":"ytd","weight":-0.699}],"compareEarnings":[{"period":"1week","weight":-0.015},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.0286},{"period":"6month","weight":0.0074},{"period":"1year","weight":0.2011},{"period":"ytd","weight":-0.0288}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GMEX Robotics Corporation于2022年4月11日根据《公司法》在开曼群岛注册成立，是一家获豁免的有限责任公司，并于2026年3月6日在英属维尔京群岛重新注册成立。GMEX Robotics是一家科技公司，业务涵盖消费者健康和先进自动化领域。公司以健身器材电商为基础，致力于设计和提供以人工智能驱动的机器人解决方案，真正满足消费者的需求。","exchange":"NASDAQ","name":"GMEX Robotics","nameEN":"GMEX Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GMEX Robotics(GMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GMEX Robotics,GMEX,GMEX Robotics股票,GMEX Robotics股票老虎,GMEX Robotics股票老虎国际,GMEX Robotics行情,GMEX Robotics股票行情,GMEX Robotics股价,GMEX Robotics股市,GMEX Robotics股票价格,GMEX Robotics股票交易,GMEX Robotics股票购买,GMEX Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GMEX Robotics(GMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}