GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

GMEX GMEX Robotics

已收盘 05-14 16:00:00 EDT

1.90

+0.27

+16.56%

盘后1.85

-0.05-2.63%

19:59 EDT

最高2.01	最低1.65	成交量36.41万
今开1.65	昨收1.63	日振幅21.78%
总市值164.41万	流通市值146.13万	总股本86.53万
成交额67.75万	换手率47.35%	流通股本76.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"GMEX","market":"US","secType":"STK","nameCN":"GMEX Robotics","latestPrice":1.9,"timestamp":1778788800000,"preClose":1.63,"halted":0,"volume":364133,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.9,"latestTime":"19:59 EDT","volume":8909,"amount":17109.4204,"timestamp":1778803161224,"change":-0.05,"changeRate":-0.026316,"amplitude":0.064526},"delay":0,"changeRate":0.16564417177914112,"floatShares":769100,"shares":865300,"eps":-209.8162,"marketStatus":"已收盘","change":0.27,"latestTime":"05-14 16:00:00 EDT","open":1.65,"high":2.005,"low":1.65,"amount":677475.9644807,"amplitude":0.217791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-209.8162,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1778832000000},"marketStatusCode":5,"adr":0,"listingDate":1682049600000,"exchange":"NASDAQ","adjPreClose":1.63,"dividendRate":2.947368,"preHourTrading":{"tag":"盘前","latestPrice":1.65,"preClose":1.63,"latestTime":"09:29 EDT","volume":9210,"amount":14835.610755,"timestamp":1778765378222,"change":0.02,"changeRate":0.01227,"amplitude":0.113436},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.9,"latestTime":"19:59 EDT","volume":8909,"amount":17109.4204,"timestamp":1778803161224,"change":-0.05,"changeRate":-0.026316,"amplitude":0.064526},"volumeRatio":0.389391},"requestUrl":"/m/hq/s/GMEX","defaultTab":"news","newsList":[{"id":"1109186132","title":"GMEX Robotics斩获Bon Vivant 3.0系统首单 价值50.4万澳元 将于2026年6月30日前交付","url":"https://stock-news.laohu8.com/highlight/detail?id=1109186132","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1109186132?lang=zh_cn&edition=full","pubTime":"2026-05-05 20:46","pubTimestamp":1777985177,"startTime":"0","endTime":"0","summary":"GMEX Robotics公司近日宣布，其Bon Vivant 3.0系统获得首批订单，合同总价值达50.4万澳元。根据协议约定，所有系统需在2026年6月30日前完成交付。\n这款新型机器人系统标志着公司在智能自动化领域的重要突破。此次订单的落地不仅体现了市场对创新技术产品的认可，也为公司新财年的业绩增长奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194084451","title":"GMEX Robotics将于2026年5月1日实施A类股7合1与B类股28合1的并股方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1194084451","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1194084451?lang=zh_cn&edition=full","pubTime":"2026-04-29 05:19","pubTimestamp":1777411162,"startTime":"0","endTime":"0","summary":"GMEX Robotics宣布，公司将于2026年5月1日正式执行股份合并计划。此次并股方案针对不同类别的股票采取差异化比例：A类普通股将按每7股合并为1股的比例进行整合，而B类普通股则按每28股合并为1股的比例实施合并。\n该举措旨在优化公司股权结构，提升每股股票的市场价值。股份合并完成后，公司总股本数量将相应减少，但股东所持权益比例保持不变。此次调整预计将增强股票在资本市场的流动性，为投资者创造更稳健的交易环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192886948","title":"GMEX Robotics斩获澳大利亚领先食品饮料集团420万澳元首笔商业订单","url":"https://stock-news.laohu8.com/highlight/detail?id=1192886948","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1192886948?lang=zh_cn&edition=full","pubTime":"2026-03-23 20:45","pubTimestamp":1774269947,"startTime":"0","endTime":"0","summary":"机器人科技企业GMEX Robotics近日宣布，公司与澳大利亚一家顶级食品饮料集团达成重大合作，成功获得价值420万澳元（约合人民币2000万元）的首笔商业化订单。\n此次订单标志着GMEX Robotics在亚太地区商业版图的重要突破。该澳大利亚食品饮料巨头将采用GMEX研发的智能机器人解决方案，以优化其生产线效率并提升仓储物流自动化水平。\n作为GMEX Robotics的首个大规模商业合同，这笔订单不仅验证了其技术方案的商业化能力，更为公司后续拓展全球食品饮料行业市场奠定了坚实基础。业内观察人士指出，此次合作凸显了智能机器人在传统制造业转型升级过程中的关键价值。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMEX","BK4200"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.GMEXRobotics.com","stockEarnings":[{"period":"1week","weight":-0.1466},{"period":"1month","weight":-0.5389},{"period":"3month","weight":-0.88},{"period":"6month","weight":-0.9666},{"period":"1year","weight":-0.9964},{"period":"ytd","weight":-0.9406}],"compareEarnings":[{"period":"1week","weight":0.0116},{"period":"1month","weight":0.0819},{"period":"3month","weight":0.0896},{"period":"6month","weight":0.1047},{"period":"1year","weight":0.2649},{"period":"ytd","weight":0.0886}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"GMEX Robotics Corporation于2022年4月11日根据《公司法》在开曼群岛注册成立，是一家获豁免的有限责任公司，并于2026年3月6日在英属维尔京群岛重新注册成立。GMEX Robotics是一家科技公司，业务涵盖消费者健康和先进自动化领域。公司以健身器材电商为基础，致力于设计和提供以人工智能驱动的机器人解决方案，真正满足消费者的需求。","exchange":"NASDAQ","name":"GMEX Robotics","nameEN":"GMEX Robotics"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供GMEX Robotics(GMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"GMEX Robotics,GMEX,GMEX Robotics股票,GMEX Robotics股票老虎,GMEX Robotics股票老虎国际,GMEX Robotics行情,GMEX Robotics股票行情,GMEX Robotics股价,GMEX Robotics股市,GMEX Robotics股票价格,GMEX Robotics股票交易,GMEX Robotics股票购买,GMEX Robotics股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"GMEX Robotics(GMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供GMEX Robotics(GMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}