First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FV First Trust Dorsey Wright Focus 5 ETF

交易中 06-26 14:43:18 EDT

73.16

-0.88

-1.20%

最高73.90	最低72.91	成交量4.57万
今开72.91	昨收74.04	日振幅1.34%
总市值38.22亿	流通市值38.22亿	总股本5,225万
成交额336.14万	换手率0.09%	流通股本5,225万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FV","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Focus 5 ETF","latestPrice":73.155,"timestamp":1782499238808,"preClose":74.04,"halted":0,"volume":45714,"delay":0,"changeRate":-0.011952998379254525,"floatShares":52250002,"shares":52250002,"eps":-0.01,"marketStatus":"交易中","change":-0.885,"latestTime":"06-26 14:43:18 EDT","open":72.91,"high":73.9,"low":72.91,"amount":3361408.47678,"amplitude":0.013371,"askPrice":73.22,"askSize":3300,"bidPrice":73.07,"bidSize":2600,"shortable":3,"etf":1,"ttmEps":-0.01,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1782504000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":74.04,"sharesOutstanding":54750002,"nav":72.56,"aum":3776748145.12,"dividendRate":0.005259,"bidAskSpread":0.001794,"preHourTrading":{"tag":"盘前","latestPrice":73.965,"preClose":74.04,"latestTime":"08:05 EDT","volume":1,"amount":73.965,"timestamp":1782475515686,"change":-0.075,"changeRate":-0.001013,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.96,"preClose":73.9792,"latestTime":"18:11 EDT","volume":319,"amount":23593.4128,"timestamp":1782425465846,"change":-0.0192,"changeRate":-0.00026,"amplitude":0.001081},"volumeRatio":0.854607,"impliedVol":0.1416,"impliedVolPercentile":0.8327},"requestUrl":"/m/hq/s/FV/wiki","defaultTab":"wiki","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FV","stockEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.0269},{"period":"3month","weight":0.2415},{"period":"6month","weight":0.161},{"period":"1year","weight":0.2755},{"period":"ytd","weight":0.1758}],"compareEarnings":[{"period":"1week","weight":-0.0167},{"period":"1month","weight":-0.0217},{"period":"3month","weight":0.158},{"period":"6month","weight":0.0637},{"period":"1year","weight":0.2095},{"period":"ytd","weight":0.0768}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.021573},{"month":2,"riseRate":0.5,"avgChangeRate":0.00706},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017764},{"month":4,"riseRate":0.461538,"avgChangeRate":0.011351},{"month":5,"riseRate":0.846154,"avgChangeRate":0.029775},{"month":6,"riseRate":0.769231,"avgChangeRate":0.012206},{"month":7,"riseRate":0.833333,"avgChangeRate":0.02552},{"month":8,"riseRate":0.666667,"avgChangeRate":0.006156},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.025987},{"month":10,"riseRate":0.5,"avgChangeRate":0.011965},{"month":11,"riseRate":0.916667,"avgChangeRate":0.044398},{"month":12,"riseRate":0.583333,"avgChangeRate":0.000403}],"exchange":"NASDAQ","name":"First Trust Dorsey Wright Focus 5 ETF","nameEN":"First Trust Dorsey Wright Focus 5 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Focus 5 ETF(FV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Dorsey Wright Focus 5 ETF,FV,First Trust Dorsey Wright Focus 5 ETF股票,First Trust Dorsey Wright Focus 5 ETF股票老虎,First Trust Dorsey Wright Focus 5 ETF股票老虎国际,First Trust Dorsey Wright Focus 5 ETF行情,First Trust Dorsey Wright Focus 5 ETF股票行情,First Trust Dorsey Wright Focus 5 ETF股价,First Trust Dorsey Wright Focus 5 ETF股市,First Trust Dorsey Wright Focus 5 ETF股票价格,First Trust Dorsey Wright Focus 5 ETF股票交易,First Trust Dorsey Wright Focus 5 ETF股票购买,First Trust Dorsey Wright Focus 5 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Focus 5 ETF(FV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}