First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FV First Trust Dorsey Wright Focus 5 ETF

已收盘 12-18 16:00:00 EST

62.09

+0.72

+1.17%

盘后62.05

-0.04-0.06%

16:10 EST

最高62.49	最低61.92	成交量10.98万
今开62.20	昨收61.37	日振幅0.93%
总市值35.85亿	流通市值35.85亿	总股本5,775万
成交额683.07万	换手率0.19%	流通股本5,775万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FV","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Focus 5 ETF","latestPrice":62.0857,"timestamp":1766091600000,"preClose":61.37,"halted":0,"volume":109806,"hourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.0857,"latestTime":"16:10 EST","volume":10,"amount":620.7285,"timestamp":1766092204485},"delay":0,"floatShares":57750002,"shares":57750002,"eps":-0.01,"marketStatus":"已收盘","change":0.7157,"latestTime":"12-18 16:00:00 EST","open":62.2,"high":62.49,"low":61.92,"amount":6830682.62595,"amplitude":0.009288,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-0.01,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766134800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":61.37,"sharesOutstanding":57750002,"nav":61.36,"aum":3543540122.72,"dividendRate":0.006327,"bidAskSpread":0.001548,"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":62.0857,"latestTime":"16:10 EST","volume":10,"amount":620.7285,"timestamp":1766092204485},"volumeRatio":0.793371,"impliedVol":0.108,"impliedVolPercentile":0.688},"requestUrl":"/m/hq/s/FV/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FV","stockEarnings":[{"period":"1week","weight":-0.0343},{"period":"1month","weight":0.0247},{"period":"3month","weight":-0.0106},{"period":"6month","weight":0.0723},{"period":"1year","weight":-0.0031},{"period":"ytd","weight":0.0391}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.818182,"avgChangeRate":0.018376},{"month":2,"riseRate":0.545455,"avgChangeRate":0.009258},{"month":3,"riseRate":0.545455,"avgChangeRate":-0.012543},{"month":4,"riseRate":0.416667,"avgChangeRate":0.003579},{"month":5,"riseRate":0.833333,"avgChangeRate":0.02542},{"month":6,"riseRate":0.75,"avgChangeRate":0.011213},{"month":7,"riseRate":0.833333,"avgChangeRate":0.02552},{"month":8,"riseRate":0.666667,"avgChangeRate":0.006156},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.025987},{"month":10,"riseRate":0.5,"avgChangeRate":0.011965},{"month":11,"riseRate":0.916667,"avgChangeRate":0.044398},{"month":12,"riseRate":0.5,"avgChangeRate":-0.00167}],"exchange":"NASDAQ","name":"First Trust Dorsey Wright Focus 5 ETF","nameEN":"First Trust Dorsey Wright Focus 5 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Focus 5 ETF(FV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Dorsey Wright Focus 5 ETF,FV,First Trust Dorsey Wright Focus 5 ETF股票,First Trust Dorsey Wright Focus 5 ETF股票老虎,First Trust Dorsey Wright Focus 5 ETF股票老虎国际,First Trust Dorsey Wright Focus 5 ETF行情,First Trust Dorsey Wright Focus 5 ETF股票行情,First Trust Dorsey Wright Focus 5 ETF股价,First Trust Dorsey Wright Focus 5 ETF股市,First Trust Dorsey Wright Focus 5 ETF股票价格,First Trust Dorsey Wright Focus 5 ETF股票交易,First Trust Dorsey Wright Focus 5 ETF股票购买,First Trust Dorsey Wright Focus 5 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Focus 5 ETF(FV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}