应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
FV First Trust Dorsey Wright Focus 5 ETF
盘后交易 06-25 18:10:30 EDT
73.98
+1.58
+2.18%
盘后
73.98
+0.00
0.00%
16:10 EDT
最高
74.28
最低
73.48
成交量
3.88万
今开
73.48
昨收
72.40
日振幅
1.10%
总市值
38.65亿
流通市值
38.65亿
总股本
5,225万
成交额
286.84万
换手率
0.07%
流通股本
5,225万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称：
First Trust Dorsey Wright Focus 5 ETF
所属市场：
NASDAQ
上市日期：
--
主营业务：
发行价格：
--
{"stockData":{"symbol":"FV","market":"US","secType":"STK","nameCN":"First Trust Dorsey Wright Focus 5 ETF","latestPrice":73.9792,"timestamp":1782417600000,"preClose":72.4034,"halted":0,"volume":38794,"hourTrading":{"tag":"盘后","latestPrice":73.9792,"preClose":73.9792,"latestTime":"16:10 EDT","volume":9,"amount":665.8128,"timestamp":1782418204953,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.021764171295823136,"floatShares":52250002,"shares":52250002,"eps":-0.01,"marketStatus":"盘后交易","change":1.5758,"latestTime":"06-25 18:10:30 EDT","open":73.48,"high":74.2763,"low":73.48,"amount":2868350,"amplitude":0.010998,"askPrice":85.03,"askSize":100,"bidPrice":67.64,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-0.01,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1782432000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":72.4034,"sharesOutstanding":54750002,"nav":72.48,"aum":3772584144.96,"dividendRate":0.0052,"bidAskSpread":0.001696,"preHourTrading":{"tag":"盘前","latestPrice":72.4795,"preClose":72.456,"latestTime":"08:30 EDT","volume":7,"amount":507.3565,"timestamp":1782390629215,"change":0.0235,"changeRate":0.000324,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":73.9792,"preClose":73.9792,"latestTime":"16:10 EDT","volume":9,"amount":665.8128,"timestamp":1782418204953,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.588837,"impliedVol":0.1393,"impliedVolPercentile":0.8167},"requestUrl":"/m/hq/s/FV","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/Etf/EtfSummary.aspx?Ticker=FV","stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":0.0147},{"period":"3month","weight":0.1874},{"period":"6month","weight":0.1375},{"period":"1year","weight":0.2394},{"period":"ytd","weight":0.1519}],"compareEarnings":[{"period":"1week","weight":-0.0104},{"period":"1month","weight":-0.0166},{"period":"3month","weight":0.1366},{"period":"6month","weight":0.0622},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0753}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.021573},{"month":2,"riseRate":0.5,"avgChangeRate":0.00706},{"month":3,"riseRate":0.5,"avgChangeRate":-0.017764},{"month":4,"riseRate":0.461538,"avgChangeRate":0.011351},{"month":5,"riseRate":0.846154,"avgChangeRate":0.029775},{"month":6,"riseRate":0.769231,"avgChangeRate":0.010609},{"month":7,"riseRate":0.833333,"avgChangeRate":0.02552},{"month":8,"riseRate":0.666667,"avgChangeRate":0.006156},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.025987},{"month":10,"riseRate":0.5,"avgChangeRate":0.011965},{"month":11,"riseRate":0.916667,"avgChangeRate":0.044398},{"month":12,"riseRate":0.583333,"avgChangeRate":0.000403}],"exchange":"NASDAQ","name":"First Trust Dorsey Wright Focus 5 ETF","nameEN":"First Trust Dorsey Wright Focus 5 ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.0","shortVersion":"4.44.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Focus 5 ETF(FV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Dorsey Wright Focus 5 ETF,FV,First Trust Dorsey Wright Focus 5 ETF股票,First Trust Dorsey Wright Focus 5 ETF股票老虎,First Trust Dorsey Wright Focus 5 ETF股票老虎国际,First Trust Dorsey Wright Focus 5 ETF行情,First Trust Dorsey Wright Focus 5 ETF股票行情,First Trust Dorsey Wright Focus 5 ETF股价,First Trust Dorsey Wright Focus 5 ETF股市,First Trust Dorsey Wright Focus 5 ETF股票价格,First Trust Dorsey Wright Focus 5 ETF股票交易,First Trust Dorsey Wright Focus 5 ETF股票购买,First Trust Dorsey Wright Focus 5 ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Dorsey Wright Focus 5 ETF(FV)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Dorsey Wright Focus 5 ETF(FV)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}