福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FOSL 福斯尔

未开盘 04-09 16:00:00 EDT

5.30

+0.10

+1.92%

盘后5.30

+0.000.00%

18:47 EDT

最高5.40	最低5.20	成交量75.32万
今开5.20	昨收5.20	日振幅3.85%
总市值3.09亿	流通市值2.57亿	总股本5,836万
成交额401.55万	换手率1.55%	流通股本4,844万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FOSL","market":"US","secType":"STK","nameCN":"福斯尔","latestPrice":5.3,"timestamp":1775764800000,"preClose":5.2,"halted":0,"volume":753160,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"18:47 EDT","volume":2431,"amount":12884.3,"timestamp":1775774824687,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.019230769230769162,"floatShares":48436500,"shares":58355464,"eps":-1.45,"marketStatus":"未开盘","change":0.1,"latestTime":"04-09 16:00:00 EDT","open":5.2,"high":5.4,"low":5.2,"amount":4015503.118296,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1775808000000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.2,"preHourTrading":{"tag":"盘前","latestPrice":5.2,"preClose":5.2,"latestTime":"07:00 EDT","volume":5,"amount":26,"timestamp":1775732431143,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.3,"latestTime":"18:47 EDT","volume":2431,"amount":12884.3,"timestamp":1775774824687,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.833512,"impliedVol":0.9149,"impliedVolPercentile":0.168},"requestUrl":"/m/hq/s/FOSL/wiki","defaultTab":"wiki","newsList":[{"id":"2592699711","title":"阿里健康与乐福思达成2026年度战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2592699711","media":"人民财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592699711?lang=zh_cn&edition=full","pubTime":"2025-12-19 19:49","pubTimestamp":1766144959,"startTime":"0","endTime":"0","summary":"12月19日，阿里健康与乐福思健康正式签署2026年度战略合作协议，双方将在两性健康、新品首发、AI产品创新、数字化营销等领域展开更深层次的战略协同。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202512193596941948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1584","BK1189","BK1617","FOSL","BK1589","00241","BK4202","BK1515","BK1615","BK1247","BK1571","BK1591","BK1142","BK1610","BK1501","BK1502"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2586484295","title":"福斯尔集团盘中异动 急速上涨6.10%报3.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586484295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586484295?lang=zh_cn&edition=full","pubTime":"2025-11-26 22:35","pubTimestamp":1764167726,"startTime":"0","endTime":"0","summary":"北京时间2025年11月26日22时35分，福斯尔集团股票出现波动，股价大幅上涨6.10%。截至发稿，该股报3.13美元/股，成交量8.777万股，换手率0.16%，振幅5.76%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.05%。其相关个股中，福斯尔集团、Forward Industries, Inc.、Kandal M Venture Limited涨幅较大，American Rebel Holdings, Inc.、福斯尔集团、Kandal M Venture Limited较为活跃，换手率分别为0.82%、0.15%、0.11%，振幅较大的相关个股有福斯尔集团、Forward Industries, Inc.、American Rebel Holdings, Inc.，振幅分别为5.76%、2.73%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223526a71333b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126223526a71333b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137692576","title":"福斯尔集团的子公司获得英格兰和威尔士高等法院的批准令","url":"https://stock-news.laohu8.com/highlight/detail?id=1137692576","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1137692576?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:18","pubTimestamp":1763572732,"startTime":"0","endTime":"0","summary":"11月10日（路透社） - 福斯尔集团公司：*福斯尔宣布获得批准令*福斯尔集团 - 子公司获得英格兰和威尔士高等法院的批准，批准针对2026年到期的7.00%高级票据的重组计划*福斯尔集团公司 - 重组计划的实施将导致2026年到期的7.00%高级票据完全取消*福斯尔集团公司 - 重组计划的实施将导致发行新的2029年到期票据。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152331083","title":"福斯尔集团-在协议期限内可能通过Maxim不时发行和出售总额高达5000万美元的普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=1152331083","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1152331083?lang=zh_cn&edition=full","pubTime":"2025-11-14 06:20","pubTimestamp":1763072417,"startTime":"0","endTime":"0","summary":"福斯尔集团-在协议期限内可能通过Maxim不时发行和出售总额高达5000万美元的普通股","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141909955","title":"独家：瑞典现代时代集团计划为印度游戏单位Playsimple推出4.5亿美元首次公开募股","url":"https://stock-news.laohu8.com/highlight/detail?id=1141909955","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141909955?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:02","pubTimestamp":1763020937,"startTime":"0","endTime":"0","summary":"独家：瑞典现代时代集团正在计划为其印度游戏单位Playsimple推出一项总额为4.5亿美元的首次公开募股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089283258.USD","IE00B3PB1722.GBP","LU1670711040.USD","LU0823417653.USD","LU0976567544.SGD","LU1868836757.USD","LU1551013425.SGD","LU2417539215.USD","LU2211815571.USD","LU1868836591.USD","BK4559","LU0950375773.USD","LU2756315318.SGD","LU1084165304.USD","LU0256863811.USD","LU1116320901.HKD","LU1629891620.HKD","LU0096364046.USD","LU2552382132.HKD","LU1989772923.USD","LU0070302665.USD","LU1718418525.SGD","LU2347655156.SGD","LU0289960550.SGD","LU2381873111.SGD","LU0215105999.USD","LU0265550359.USD","LU2505996681.GBP","BK4504","LU0820562030.AUD","LU1064131342.USD","LU1496350502.SGD","IE00BN8TJ469.HKD","LU0211326839.USD","LU0683600562.USD","LU2237443978.SGD","IE00BLSP4452.SGD","LU2552382058.USD","LU1720051017.SGD","LU0557290698.USD","LU1244550577.SGD","LU2023251221.USD","LU0265550946.USD","LU1267930490.SGD","SG9999011175.SGD","LU2506951875.HKD","LU1119994496.HKD","LU2506951958.HKD","LU1670710661.SGD","LU0211327993.USD","LU0545039389.USD","LU0964807845.USD","LU0061474960.USD","IE00BJLML261.HKD","SG9999014575.USD","LU0061475181.USD","IE00BBT3K403.USD","LU0106261372.USD","IE00BKVL7J92.USD","LU2506952170.USD","LU0553294199.USD","LU2456880835.USD","BK4581","LU0661504455.SGD","LU2106854487.HKD","LU0868494617.USD","LU0320765646.SGD","LU1868837300.USD","SG9999003800.SGD","LU1720051108.HKD","LU0943347566.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU1917777945.USD","LU2279689827.SGD","LU0912757837.SGD","LU0971096721.USD","IE00B775SV38.USD","LU1670710588.SGD","LU1221951046.USD","LU0820561909.HKD","LU0345770308.USD","LU0949170772.SGD","LU0323591593.USD","LU0417517546.SGD","SG9999014559.SGD","LU2552382215.SGD","LU2125154778.USD","LU1244550221.USD","BK4532","IE00B3S45H60.SGD","BK4566","LU0211331839.USD","IE00B1BXHZ80.USD","LU2271345857.HKD","SGXZ23171101.USD","LU1003077747.HKD","LU1059921491.USD","LU2237443549.SGD","LU2125154935.USD","BK4588","LU1548497426.USD","LU1668664300.SGD","LU0234570918.USD","BK4585","LU2756315664.SGD","SG9999015341.SGD","IE00BKDWB100.SGD","LU0689472784.USD","IE00BDGV0183.EUR","LU1145028129.USD","LU0225283273.USD","LU1894683348.USD","BK4516","SG9999014567.USD","BK4533","LU0149725797.USD","LU1116320737.USD","LU1989772840.SGD","LU1732800096.USD","LU0251132253.USD","LU1363072403.SGD","LU0345769631.USD","IE00BFXG1179.USD","IE0034235303.USD","IE00BJTD4V19.USD","BK4534","IE00BLSP4239.USD","IE0034235188.USD","LU0942090050.USD","LU1196500208.SGD","FOSL","LU1221951129.SGD","LU2133065610.SGD","SG9999015358.SGD","LU2213496289.HKD","LU0820561818.USD","LU0203345920.USD","LU2430703095.HKD","LU2111349929.HKD","LU0203347892.USD","LU0314104364.USD","LU2023250843.SGD","LU1366192091.USD","LU0175139822.USD","LU1670628061.USD","LU1670711123.USD","SG9999002232.USD","LU0738911758.USD","BK4177","IE00B42XCP33.USD","LU0170899867.USD","LU2746668461.USD","LU2430703251.USD","LU2237443895.HKD","LU2360032135.SGD","LU0238689110.USD","IE00BYXW3230.USD","LU0345770993.USD","LU0868494708.USD","LU1868836914.USD","LU0211326755.USD","LU2108987350.USD","LU2237957811.SGD","LU1244550494.USD","BK4207","LU1894683264.USD","LU2242649171.HKD","BK4127","IE0034235295.USD","LU0234572021.USD","IE00BDRTCR15.USD","LU0795875169.SGD","BK4550","LU0006306889.USD","LU2237443382.USD","LU2023250330.USD","KO","IE00BDCRKT87.USD","IE00BVYPNV92.GBP","IE00BHPRN162.USD","SG9999004303.SGD","LU0211328371.USD","LU2237443622.USD","LU2462157665.USD","BK4202","LU0310799852.SGD","LU0320765489.SGD","LU2264538146.SGD","LU0496365809.HKD","IE00BVYPNW00.USD","LU2746668974.SGD","LU1670627923.USD","LU1032955483.USD","IE000M9KFDE8.USD","LU2054465674.USD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU0787776722.HKD","LU1868837136.USD","LU2097829019.USD","LU2023250504.SGD","LU1815333072.USD","LU0158827781.USD","LU0640476718.USD","LU2430703178.SGD","LU0106831901.USD","LU0267386448.USD","LU1032466523.USD","LU1074936037.SGD","LU2506952097.USD","LU0048584097.USD","LU1261432733.SGD","LU1974910355.USD","LU1496350171.SGD","LU0208291251.USD","LU0098860793.USD","IE00BGHQF631.EUR","LU2237443465.HKD","LU2236285917.USD","SG9999002224.SGD","SG9999014542.SGD","IE00BWXC8680.SGD","LU2592432038.USD","LU0823417737.USD","LU1280957306.USD","LU1162221912.USD","BK4610","LU2357305700.SGD","IE00BJTD4N35.SGD","LU2237957902.USD","LU0345769128.USD","LU2505996509.AUD","LU0882574139.USD","LU2089284900.SGD","LU1732799900.SGD","LU0158827948.USD","LU1988902786.USD","LU0957791311.USD","LU0795875086.SGD","LU1551013342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103082499","title":"福斯尔-美国德克萨斯州南区破产法院批准章程15重组2026年到期7.00%高级票据的承认令","url":"https://stock-news.laohu8.com/highlight/detail?id=1103082499","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1103082499?lang=zh_cn&edition=full","pubTime":"2025-11-13 05:56","pubTimestamp":1762984569,"startTime":"0","endTime":"0","summary":"福斯尔-美国德克萨斯州南区破产法院批准章程15重组2026年到期7.00%高级票据的承认令","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160387832","title":"福斯尔：福斯尔（英国）全球服务的重组计划获得法定多数债权人批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1160387832","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1160387832?lang=zh_cn&edition=full","pubTime":"2025-11-07 05:08","pubTimestamp":1762463288,"startTime":"0","endTime":"0","summary":"福斯尔：福斯尔（英国）全球服务的重组计划获得法定多数债权人批准","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2511522039","title":"福斯尔集团盘中异动 早盘股价大涨5.51%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511522039?lang=zh_cn&edition=full","pubTime":"2025-02-14 00:11","pubTimestamp":1739463069,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时11分，福斯尔集团股票出现异动，股价急速上涨5.51%。截至发稿，该股报1.71美元/股，成交量4.7624万股，换手率0.09%，振幅4.81%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为1.42%。其相关个股中，卡骆驰、福斯尔集团、福沃德工业涨幅较大，卡骆驰、American Rebel Holdings, Inc.、Deckers Outdoor Corporation较为活跃，换手率分别为6.17%、3.27%、0.50%，振幅较大的相关个股有American Rebel Holdings, Inc.、卡骆驰、福沃德工业，振幅分别为8.11%、8.05%、6.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001109a244c0cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214001109a244c0cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508546835","title":"福斯尔集团盘中异动 快速拉升5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508546835","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508546835?lang=zh_cn&edition=full","pubTime":"2025-02-04 23:00","pubTimestamp":1738681226,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日23时00分，福斯尔集团股票出现波动，股价大幅拉升5.66%。截至发稿，该股报1.68美元/股，成交量7.3506万股，换手率0.14%，振幅4.72%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为1.32%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、沃尔弗林集团涨幅较大，American Rebel Holdings, Inc.、Deckers Outdoor Corporation、卡骆驰较为活跃，换手率分别为0.67%、0.46%、0.21%，振幅较大的相关个股有福斯尔集团、福沃德工业、史蒂夫·马登，振幅分别为4.72%、3.25%、2.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042300269617dc6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042300269617dc6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2508723149","title":"福斯尔集团盘中异动 急速下跌6.05%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508723149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508723149?lang=zh_cn&edition=full","pubTime":"2025-02-03 22:35","pubTimestamp":1738593353,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时35分，福斯尔集团股票出现波动，股价大幅跳水6.05%。截至发稿，该股报1.57美元/股，成交量5.6089万股，换手率0.11%，振幅2.49%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.97%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、福沃德工业、Rocky Brands, Inc.涨幅较大，福沃德工业、American Rebel Holdings, Inc.、Deckers Outdoor Corporation较为活跃，换手率分别为0.68%、0.49%、0.35%，振幅较大的相关个股有福沃德工业、昂跑、沃尔弗林集团，振幅分别为7.99%、6.51%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223553abc1082c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223553abc1082c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503642281","title":"福斯尔集团盘中异动 股价大涨5.15%报1.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503642281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503642281?lang=zh_cn&edition=full","pubTime":"2025-01-15 22:34","pubTimestamp":1736951673,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时34分，福斯尔集团股票出现波动，股价急速上涨5.15%。截至发稿，该股报1.74美元/股，成交量9934股，换手率0.02%，振幅1.52%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.87%。其相关个股中，Vera Bradley, Inc.、福斯尔集团、Designer Brands Inc.涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、耐克较为活跃，换手率分别为2.51%、0.19%、0.09%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、Vera Bradley, Inc.，振幅分别为4.70%、3.64%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223433ababf36a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223433ababf36a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2503858821","title":"福斯尔集团盘中异动 急速下跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503858821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503858821?lang=zh_cn&edition=full","pubTime":"2025-01-13 22:36","pubTimestamp":1736778962,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，福斯尔集团股票出现异动，股价快速下跌5.82%。截至发稿，该股报1.78美元/股，成交量1.7656万股，换手率0.03%，振幅4.76%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.85%。其相关个股中，耐克、Rocky Brands, Inc.、福沃德工业涨幅较大，American Rebel Holdings, Inc.、福沃德工业、Deckers Outdoor Corporation较为活跃，换手率分别为1.72%、0.11%、0.10%，振幅较大的相关个股有福斯尔集团、沃尔弗林集团、American Rebel Holdings, Inc.，振幅分别为4.76%、4.66%、4.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223602960253ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223602960253ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2502345862","title":"福斯尔集团盘中异动 早盘急速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502345862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2502345862?lang=zh_cn&edition=full","pubTime":"2025-01-10 22:35","pubTimestamp":1736519754,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时35分，福斯尔集团股票出现波动，股价大幅下跌5.24%。截至发稿，该股报1.90美元/股，成交量6.2186万股，换手率0.12%，振幅5.49%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.11%。其相关个股中，福沃德工业、耐克、Deckers Outdoor Corporation涨幅较大，American Rebel Holdings, Inc.、福沃德工业、福斯尔集团较为活跃，换手率分别为83.98%、0.50%、0.12%，振幅较大的相关个股有American Rebel Holdings, Inc.、福斯尔集团、昂跑，振幅分别为7.81%、5.99%、1.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022355595ff6dd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022355595ff6dd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2501771048","title":"福斯尔集团盘中异动 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501771048","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501771048?lang=zh_cn&edition=full","pubTime":"2025-01-08 23:12","pubTimestamp":1736349140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时12分，福斯尔集团股票出现异动，股价大幅下跌5.03%。截至发稿，该股报1.80美元/股，成交量12.541万股，换手率0.24%，振幅5.87%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.01%。其相关个股中，福沃德工业、韦科鞋业、Deckers Outdoor Corporation涨幅较大，American Rebel Holdings, Inc.、American Rebel Holdings Inc C/Wts 20/01/2027 、卡骆驰较为活跃，换手率分别为23.13%、0.48%、0.28%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、American Rebel Holdings, Inc.、福斯尔集团，振幅分别为54.29%、7.89%、5.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823122095fd076a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823122095fd076a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500176221","title":"福斯尔集团盘中异动 早盘急速拉升5.11%报1.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500176221","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500176221?lang=zh_cn&edition=full","pubTime":"2025-01-03 22:47","pubTimestamp":1735915621,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时47分，福斯尔集团股票出现波动，股价急速拉升5.11%。截至发稿，该股报1.85美元/股，成交量3.8898万股，换手率0.07%，振幅6.53%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.21%。其相关个股中，American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、昂跑涨幅较大，福沃德工业、沃尔弗林集团、American Rebel Holdings, Inc.较为活跃，换手率分别为0.18%、0.11%、0.10%，振幅较大的相关个股有福斯尔集团、福沃德工业、Vera Bradley, Inc.，振幅分别为6.81%、3.29%、2.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322470195f7d4d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010322470195f7d4d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2500431927","title":"福斯尔集团盘中异动 早盘股价大涨5.68%报1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500431927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500431927?lang=zh_cn&edition=full","pubTime":"2025-01-02 22:44","pubTimestamp":1735829099,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时44分，福斯尔集团股票出现异动，股价快速上涨5.68%。截至发稿，该股报1.76美元/股，成交量11.1559万股，换手率0.21%，振幅6.59%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.31%。其相关个股中，福斯尔集团、沃尔弗林集团、Rocky Brands, Inc.涨幅较大，American Rebel Holdings, Inc.、福斯尔集团、Designer Brands Inc.较为活跃，换手率分别为1.66%、0.21%、0.08%，振幅较大的相关个股有American Rebel Holdings Inc C/Wts 20/01/2027 、福斯尔集团、American Rebel Holdings, Inc.，振幅分别为10.52%、6.59%、3.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224459a2130449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102224459a2130449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495619376","title":"福斯尔集团盘中异动 股价大涨5.08%报1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495619376","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495619376?lang=zh_cn&edition=full","pubTime":"2024-12-31 23:05","pubTimestamp":1735657524,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时05分，福斯尔集团股票出现异动，股价大幅上涨5.08%。截至发稿，该股报1.86美元/股，成交量6.7871万股，换手率0.13%，振幅4.52%。福斯尔集团股票所在的鞋履配饰行业中，整体涨幅为0.43%。其相关个股中，福斯尔集团、福沃德工业、Designer Brands Inc.涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、福沃德工业较为活跃，换手率分别为0.55%、0.46%、0.15%，振幅较大的相关个股有福沃德工业、福斯尔集团、Designer Brands Inc.，振幅分别为6.93%、4.24%、2.90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312305249856989e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412312305249856989e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2495778528","title":"福斯尔集团盘中异动 早盘股价大跌6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495778528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2495778528?lang=zh_cn&edition=full","pubTime":"2024-12-30 22:36","pubTimestamp":1735569374,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时36分，福斯尔集团股票出现波动，股价快速下跌6.15%。截至发稿，该股报1.77美元/股，成交量4.1892万股，换手率0.08%，振幅2.65%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.62%。福斯尔集团公司简介：Fossil Group Inc 是一家消费时尚配饰的设计、创新和分销公司，产品包括传统手表、智能手表、珠宝、手袋、小皮具、皮带和太阳镜。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022361495f2c3f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022361495f2c3f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2494359820","title":"福斯尔集团盘中异动 快速拉升6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494359820","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2494359820?lang=zh_cn&edition=full","pubTime":"2024-12-24 23:52","pubTimestamp":1735055562,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日23时52分，福斯尔集团股票出现波动，股价大幅拉升6.43%。截至发稿，该股报1.82美元/股，成交量5.4797万股，换手率0.10%，振幅5.26%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.01%。其相关个股中，Vera Bradley, Inc.、福斯尔集团、福沃德工业涨幅较大，American Rebel Holdings, Inc.、Designer Brands Inc.、Vera Bradley, Inc.较为活跃，换手率分别为2.00%、0.63%、0.62%，振幅较大的相关个股有Vera Bradley, Inc.、American Rebel Holdings, Inc.、福斯尔集团，振幅分别为8.23%、6.40%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235243984d942c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224235243984d942c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4202","FOSL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2493499764","title":"福斯尔集团盘中异动 早盘快速下挫5.41%报1.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493499764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2493499764?lang=zh_cn&edition=full","pubTime":"2024-12-23 23:08","pubTimestamp":1734966527,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时08分，福斯尔集团股票出现波动，股价急速下挫5.41%。截至发稿，该股报1.75美元/股，成交量9.079万股，换手率0.17%，振幅5.95%。福斯尔集团股票所在的鞋履配饰行业中，整体跌幅为0.50%。其相关个股中，American Rebel Holdings, Inc.、卡骆驰、Vera Bradley, Inc.涨幅较大，福沃德工业、American Rebel Holdings, Inc.、卡骆驰较为活跃，换手率分别为1.89%、1.24%、0.35%，振幅较大的相关个股有福沃德工业、福斯尔集团、卡骆驰，振幅分别为7.13%、5.95%、3.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230847ab8e529b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223230847ab8e529b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FOSL","BK4202"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fossilgroup.com","stockEarnings":[{"period":"1week","weight":0.1398},{"period":"1month","weight":0.3151},{"period":"3month","weight":0.3838},{"period":"6month","weight":1.3246},{"period":"1year","weight":4},{"period":"ytd","weight":0.4096}],"compareEarnings":[{"period":"1week","weight":0.0367},{"period":"1month","weight":0.004},{"period":"3month","weight":-0.0204},{"period":"6month","weight":0.0412},{"period":"1year","weight":0.2393},{"period":"ytd","weight":-0.0029}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Fossil Group, Inc.是一家成立于1991年的特拉华州公司，是1984年成立的德克萨斯州公司的继任者。该公司是一家专业从事消费类时尚配饰的设计、创新和分销公司。该公司的产品包括手表、珠宝、手袋、小型皮具、皮带和太阳镜。该公司设计、开发、营销和分销其自有品牌FOSSIL、SKAGEN、MICHELE、RELIC和ZODIAC以及授权品牌ARMANI EXCHANGE、DIESEL、EMPORIO ARMANI、MICHAEL KORS、SKECHERS和TORY BURCH的产品。基于其配件产品、品牌、分销渠道和价格点的范围，该公司能够在全球范围内针对不同年龄段的注重风格的消费者。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.016701},{"month":2,"riseRate":0.575758,"avgChangeRate":0.055596},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.020521},{"month":4,"riseRate":0.666667,"avgChangeRate":0.033582},{"month":5,"riseRate":0.515152,"avgChangeRate":0.023862},{"month":6,"riseRate":0.545455,"avgChangeRate":0.054163},{"month":7,"riseRate":0.484848,"avgChangeRate":0.006149},{"month":8,"riseRate":0.484848,"avgChangeRate":0.021448},{"month":9,"riseRate":0.393939,"avgChangeRate":-0.022447},{"month":10,"riseRate":0.484848,"avgChangeRate":0.007096},{"month":11,"riseRate":0.606061,"avgChangeRate":0.061642},{"month":12,"riseRate":0.484848,"avgChangeRate":-0.007032}],"exchange":"NASDAQ","name":"福斯尔","nameEN":"Fossil"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.40.0","shortVersion":"4.40.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供福斯尔(FOSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"福斯尔,FOSL,福斯尔股票,福斯尔股票老虎,福斯尔股票老虎国际,福斯尔行情,福斯尔股票行情,福斯尔股价,福斯尔股市,福斯尔股票价格,福斯尔股票交易,福斯尔股票购买,福斯尔股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"福斯尔(FOSL)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供福斯尔(FOSL)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}