Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLGC Flora Growth Corp.

未开盘 04-24 16:00:00 EDT

1.55

-0.19

-10.92%

盘后1.57

+0.02+1.29%

19:39 EDT

最高1.71	最低1.50	成交量19.37万
今开1.71	昨收1.74	日振幅12.09%
总市值1,649万	流通市值1,386万	总股本1,064万
成交额30.97万	换手率2.17%	流通股本894.10万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLGC","market":"US","secType":"STK","nameCN":"Flora Growth Corp.","latestPrice":1.55,"timestamp":1713988800000,"preClose":1.74,"halted":0,"volume":193693,"hourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.55,"latestTime":"19:39 EDT","volume":619,"amount":974.58,"timestamp":1714001977413},"delay":0,"floatShares":8940978,"shares":10641336,"eps":-7.75367,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.19,"latestTime":"04-24 16:00:00 EDT","open":1.71,"high":1.7103,"low":1.5,"amount":309706.1002755,"amplitude":0.120862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-7.75367,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714032000000},"adr":0,"listingDate":1620705600000,"adjPreClose":1.74,"preHourTrading":{"tag":"盘前","latestPrice":1.7397,"preClose":1.74,"latestTime":"09:24 EDT","volume":3411,"amount":5821.7801904,"timestamp":1713965096437},"postHourTrading":{"tag":"盘后","latestPrice":1.57,"preClose":1.55,"latestTime":"19:39 EDT","volume":619,"amount":974.58,"timestamp":1714001977413},"volumeRatio":0.599224},"requestUrl":"/m/hq/s/FLGC/wiki","defaultTab":"wiki","newsList":[{"id":"2423142755","title":"Harrow, Inc.盘中异动 大幅上涨5.03%报13.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2423142755","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423142755?lang=zh_cn&edition=full","pubTime":"2024-03-29 02:45","pubTimestamp":1711651541,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日02时45分，Harrow, Inc.股票出现波动，股价急速上涨5.03%。截至发稿，该股报13.37美元/股，成交量43.8833万股，换手率1.24%，振幅5.03%。Harrow, Inc.股票所在的制药行业中，整体涨幅为0.41%。Harrow, Inc.公司简介：Harrow Inc 是一家领先的眼科制药公司，致力于为美国市场发现、开发和商业化创新眼科药品。Harrow每年向数百万美国人提供全面且负担得起的处方和非处方药品产品组合，帮助美国眼保健专业人士保护视力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329024542791da619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329024542791da619&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423144995","title":"Lucy Scientific Discovery Inc.盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423144995","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423144995?lang=zh_cn&edition=full","pubTime":"2024-03-29 02:29","pubTimestamp":1711650589,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日02时29分，Lucy Scientific Discovery Inc.股票出现异动，股价大幅上涨6.02%。截至发稿，该股报1.41美元/股，成交量7271股，换手率0.41%，振幅3.01%。Lucy Scientific Discovery Inc.股票所在的制药行业中，整体涨幅为0.43%。Lucy Scientific Discovery Inc.公司简介：Lucy Scientific Discovery Inc 是一家早期的精神药物合同制造公司，致力于成为新兴精神药物行业的合同研究、开发和制造组织。其药品旨在治疗一系列心理健康和认知疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329022950791da608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329022950791da608&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423920148","title":"Shuttle Pharmaceuticals Holdings, Inc.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423920148","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423920148?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:49","pubTimestamp":1711644571,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时49分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价急速下跌5.33%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体涨幅为0.86%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Flora Growth Corp.、Im Cannabis Corp.涨幅较大，Akanda Corp.、Canopy Growth Corporation、Flora Growth Corp.较为活跃，换手率分别为689.80%、31.56%、27.38%，振幅较大的相关个股有Akanda Corp.、Flora Growth Corp.、Sonoma Pharmaceuticals, Inc.，振幅分别为51.55%、29.15%、25.38%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329004932861e2303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329004932861e2303&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422319494","title":"Evoke Pharma, Inc.盘中异动 早盘大幅拉升8.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422319494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422319494?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:44","pubTimestamp":1711633456,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时44分，Evoke Pharma, Inc.股票出现异动，股价快速拉升8.90%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为0.58%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc是一家专业制药公司，专注于开发治疗胃肠道疾病的药物。该公司的产品Gimoti是一种实验性甲氧氯普胺鼻腔喷雾剂，用于缓解女性急性和复发性糖尿病胃轻瘫相关症状。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328214416791d9ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328214416791d9ddc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422194770","title":"Incannex Healthcare Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422194770","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422194770?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:34","pubTimestamp":1711632849,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时34分，Incannex Healthcare Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报3.36美元/股，成交量5266股，换手率0.03%，振幅3.12%。Incannex Healthcare Inc.股票所在的制药行业中，整体涨幅为0.33%。其相关个股中，Akanda Corp.、Flora Growth Corp.、大自然药业涨幅较大，Akanda Corp.、Flora Growth Corp.、Canopy Growth Corporation较为活跃，换手率分别为340.45%、5.08%、4.25%，振幅较大的相关个股有Flora Growth Corp.、Akanda Corp.、Cbdmd, Inc.，振幅分别为24.66%、15.77%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213409791d9d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213409791d9d23&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422528322","title":"Optinose, Inc.盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422528322","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422528322?lang=zh_cn&edition=full","pubTime":"2024-03-26 00:22","pubTimestamp":1711383774,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日00时22分，Optinose, Inc.股票出现异动，股价快速下跌5.52%。截至发稿，该股报1.54美元/股，成交量23.0908万股，换手率0.20%，振幅5.52%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.45%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为接受耳鼻喉和过敏症专家治疗的患者开发和商业化产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326002254861e0ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326002254861e0ec2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422286415","title":"Lucy Scientific Discovery Inc.盘中异动 股价大跌5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422286415","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422286415?lang=zh_cn&edition=full","pubTime":"2024-03-26 00:03","pubTimestamp":1711382615,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日00时03分，Lucy Scientific Discovery Inc.股票出现异动，股价急速下挫5.07%。截至发稿，该股报1.31美元/股，成交量3743股，换手率0.21%，振幅5.91%。Lucy Scientific Discovery Inc.股票所在的制药行业中，整体涨幅为0.24%。Lucy Scientific Discovery Inc.公司简介：Lucy Scientific Discovery Inc 是一家早期的精神药物合同制造公司，致力于成为新兴精神药物行业的合同研究、开发和制造组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326000335861e0eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326000335861e0eba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422542945","title":"Siga Technologies Inc.盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422542945","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422542945?lang=zh_cn&edition=full","pubTime":"2024-03-25 23:23","pubTimestamp":1711380228,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日23时23分，Siga Technologies Inc.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报8.58美元/股，成交量45.0251万股，换手率0.63%，振幅6.37%。Siga Technologies Inc.股票所在的制药行业中，整体涨幅为0.40%。Siga Technologies Inc.公司简介：SIGA Technologies Inc 是一家商业阶段的制药公司，专注于健康安全市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325232348861e0e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325232348861e0e9e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422569510","title":"Harrow, Inc.盘中异动 快速拉升5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422569510","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422569510?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:33","pubTimestamp":1711373601,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时33分，Harrow, Inc.股票出现波动，股价快速上涨5.09%。Harrow, Inc.股票所在的制药行业中，整体跌幅为0.11%。Harrow, Inc.公司简介：Harrow Inc 是一家领先的眼科制药公司，致力于为美国市场发现、开发和商业化创新眼科药品。消息层面，截至21时33分，《Harrow股东增持5.06万股普通股股份，价值约48.83万美元》资讯为影响Harrow, Inc.的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213322791cacd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325213322791cacd0&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.floragrowth.com","stockEarnings":[{"period":"1week","weight":-0.1341},{"period":"1month","weight":-0.0828},{"period":"3month","weight":0.1397},{"period":"6month","weight":1.3131},{"period":"1year","weight":-0.6461},{"period":"ytd","weight":0.1481}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flora Growth Corp.于2019年3月13日在安大略省成立。该公司是一家跨国大麻公司，生产和分销包装消费品、种植和分销药用大麻以及分销医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.019481},{"month":2,"riseRate":1,"avgChangeRate":0.27159},{"month":3,"riseRate":0.333333,"avgChangeRate":0.172423},{"month":4,"riseRate":0,"avgChangeRate":-0.278097},{"month":5,"riseRate":0.5,"avgChangeRate":-0.119069},{"month":6,"riseRate":0,"avgChangeRate":-0.319199},{"month":7,"riseRate":1,"avgChangeRate":0.414687},{"month":8,"riseRate":1,"avgChangeRate":0.353612},{"month":9,"riseRate":0,"avgChangeRate":-0.432937},{"month":10,"riseRate":0,"avgChangeRate":-0.226101},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.109033},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.151486}],"exchange":"NASDAQ","name":"Flora Growth Corp.","nameEN":"Flora Growth Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Flora Growth Corp.,FLGC,Flora Growth Corp.股票,Flora Growth Corp.股票老虎,Flora Growth Corp.股票老虎国际,Flora Growth Corp.行情,Flora Growth Corp.股票行情,Flora Growth Corp.股价,Flora Growth Corp.股市,Flora Growth Corp.股票价格,Flora Growth Corp.股票交易,Flora Growth Corp.股票购买,Flora Growth Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}