Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FLGC Flora Growth Corp.

盘前交易 04-26 04:54:24 EDT

1.54

-0.01

-0.65%

最高1.56	最低1.45	成交量27.76万
今开1.55	昨收1.55	日振幅6.95%
总市值1,968万	流通市值1,575万	总股本1,278万
成交额42.00万	换手率2.71%	流通股本1,023万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FLGC","market":"US","secType":"STK","nameCN":"Flora Growth Corp.","latestPrice":1.54,"timestamp":1714075200000,"preClose":1.55,"halted":0,"volume":277598,"delay":0,"floatShares":10225385,"shares":12776535,"eps":-7.75367,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.01,"latestTime":"04-26 04:54:24 EDT","open":1.55,"high":1.5579,"low":1.4501,"amount":419970.5745736,"amplitude":0.069548,"askPrice":2.04,"askSize":200,"bidPrice":1.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-7.75367,"exchange":"NASDAQ","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1714138200000},"adr":0,"listingDate":1620705600000,"adjPreClose":1.54,"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.54,"latestTime":"19:30 EDT","volume":180,"amount":279,"timestamp":1714087855003},"volumeRatio":0.8512532109478286},"requestUrl":"/m/hq/s/FLGC/","defaultTab":"news","newsList":[{"id":"2423144995","title":"Lucy Scientific Discovery Inc.盘中异动 股价大涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423144995","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423144995?lang=zh_cn&edition=full","pubTime":"2024-03-29 02:29","pubTimestamp":1711650589,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日02时29分，Lucy Scientific Discovery Inc.股票出现异动，股价大幅上涨6.02%。截至发稿，该股报1.41美元/股，成交量7271股，换手率0.41%，振幅3.01%。Lucy Scientific Discovery Inc.股票所在的制药行业中，整体涨幅为0.43%。Lucy Scientific Discovery Inc.公司简介：Lucy Scientific Discovery Inc 是一家早期的精神药物合同制造公司，致力于成为新兴精神药物行业的合同研究、开发和制造组织。其药品旨在治疗一系列心理健康和认知疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329022950791da608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329022950791da608&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423920148","title":"Shuttle Pharmaceuticals Holdings, Inc.盘中异动 股价大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423920148","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423920148?lang=zh_cn&edition=full","pubTime":"2024-03-29 00:49","pubTimestamp":1711644571,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日00时49分，Shuttle Pharmaceuticals Holdings, Inc.股票出现异动，股价急速下跌5.33%。Shuttle Pharmaceuticals Holdings, Inc.股票所在的制药行业中，整体涨幅为0.86%。其相关个股中，Biofrontera Inc C/Wts 27/10/2026 、Flora Growth Corp.、Im Cannabis Corp.涨幅较大，Akanda Corp.、Canopy Growth Corporation、Flora Growth Corp.较为活跃，换手率分别为689.80%、31.56%、27.38%，振幅较大的相关个股有Akanda Corp.、Flora Growth Corp.、Sonoma Pharmaceuticals, Inc.，振幅分别为51.55%、29.15%、25.38%。Shuttle Pharmaceuticals Holdings, Inc.公司简介：Shuttle Pharmaceuticals Holdings Inc 是一家临床阶段的制药公司，利用我们的专有技术开发旨在治愈癌症的新型疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329004932861e2303&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329004932861e2303&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422319494","title":"Evoke Pharma, Inc.盘中异动 早盘大幅拉升8.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422319494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422319494?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:44","pubTimestamp":1711633456,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时44分，Evoke Pharma, Inc.股票出现异动，股价快速拉升8.90%。Evoke Pharma, Inc.股票所在的制药行业中，整体涨幅为0.58%。Evoke Pharma, Inc.公司简介：Evoke Pharma Inc是一家专业制药公司，专注于开发治疗胃肠道疾病的药物。该公司的产品Gimoti是一种实验性甲氧氯普胺鼻腔喷雾剂，用于缓解女性急性和复发性糖尿病胃轻瘫相关症状。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328214416791d9ddc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328214416791d9ddc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422194770","title":"Incannex Healthcare Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422194770","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422194770?lang=zh_cn&edition=full","pubTime":"2024-03-28 21:34","pubTimestamp":1711632849,"startTime":"0","endTime":"0","summary":"北京时间2024年03月28日21时34分，Incannex Healthcare Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报3.36美元/股，成交量5266股，换手率0.03%，振幅3.12%。Incannex Healthcare Inc.股票所在的制药行业中，整体涨幅为0.33%。其相关个股中，Akanda Corp.、Flora Growth Corp.、大自然药业涨幅较大，Akanda Corp.、Flora Growth Corp.、Canopy Growth Corporation较为活跃，换手率分别为340.45%、5.08%、4.25%，振幅较大的相关个股有Flora Growth Corp.、Akanda Corp.、Cbdmd, Inc.，振幅分别为24.66%、15.77%、10.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213409791d9d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240328213409791d9d23&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422528322","title":"Optinose, Inc.盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422528322","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422528322?lang=zh_cn&edition=full","pubTime":"2024-03-26 00:22","pubTimestamp":1711383774,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日00时22分，Optinose, Inc.股票出现异动，股价快速下跌5.52%。截至发稿，该股报1.54美元/股，成交量23.0908万股，换手率0.20%，振幅5.52%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.45%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为接受耳鼻喉和过敏症专家治疗的患者开发和商业化产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326002254861e0ec2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326002254861e0ec2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422286415","title":"Lucy Scientific Discovery Inc.盘中异动 股价大跌5.07%报1.31美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422286415","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422286415?lang=zh_cn&edition=full","pubTime":"2024-03-26 00:03","pubTimestamp":1711382615,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日00时03分，Lucy Scientific Discovery Inc.股票出现异动，股价急速下挫5.07%。截至发稿，该股报1.31美元/股，成交量3743股，换手率0.21%，振幅5.91%。Lucy Scientific Discovery Inc.股票所在的制药行业中，整体涨幅为0.24%。Lucy Scientific Discovery Inc.公司简介：Lucy Scientific Discovery Inc 是一家早期的精神药物合同制造公司，致力于成为新兴精神药物行业的合同研究、开发和制造组织。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326000335861e0eba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240326000335861e0eba&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422542945","title":"Siga Technologies Inc.盘中异动 早盘股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422542945","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422542945?lang=zh_cn&edition=full","pubTime":"2024-03-25 23:23","pubTimestamp":1711380228,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日23时23分，Siga Technologies Inc.股票出现波动，股价大幅上涨5.09%。截至发稿，该股报8.58美元/股，成交量45.0251万股，换手率0.63%，振幅6.37%。Siga Technologies Inc.股票所在的制药行业中，整体涨幅为0.40%。Siga Technologies Inc.公司简介：SIGA Technologies Inc 是一家商业阶段的制药公司，专注于健康安全市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325232348861e0e9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240325232348861e0e9e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422453795","title":"Lifecore Biomedical, Inc.盘中异动 大幅上涨5.39%报5.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422453795","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422453795?lang=zh_cn&edition=full","pubTime":"2024-03-25 21:51","pubTimestamp":1711374710,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日21时51分，Lifecore Biomedical, Inc.股票出现波动，股价急速拉升5.39%。截至发稿，该股报5.47美元/股，成交量3.2004万股，换手率0.10%，振幅1.73%。Lifecore Biomedical, Inc.股票所在的制药行业中，整体涨幅为0.29%。Lifecore Biomedical, Inc.公司简介：Lifecore Biomedical Inc是一个完全集成的合同开发和制造组织，提供高度差异化的能力，在注射器和小瓶的复杂无菌可注射药物产品的开发，填充和完成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521515087e7b7ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032521515087e7b7ca&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.floragrowth.com","stockEarnings":[{"period":"1week","weight":-0.0833},{"period":"1month","weight":-0.2524},{"period":"3month","weight":0.2222},{"period":"6month","weight":1.2982},{"period":"1year","weight":-0.6333},{"period":"ytd","weight":0.1407}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Flora Growth Corp.于2019年3月13日在安大略省成立。该公司是一家跨国大麻公司，生产和分销包装消费品、种植和分销药用大麻以及分销医药产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.019481},{"month":2,"riseRate":1,"avgChangeRate":0.27159},{"month":3,"riseRate":0.333333,"avgChangeRate":0.172423},{"month":4,"riseRate":0,"avgChangeRate":-0.27954},{"month":5,"riseRate":0.5,"avgChangeRate":-0.119069},{"month":6,"riseRate":0,"avgChangeRate":-0.319199},{"month":7,"riseRate":1,"avgChangeRate":0.414687},{"month":8,"riseRate":1,"avgChangeRate":0.353612},{"month":9,"riseRate":0,"avgChangeRate":-0.432937},{"month":10,"riseRate":0,"avgChangeRate":-0.226101},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.109033},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.151486}],"exchange":"NASDAQ","name":"Flora Growth Corp.","nameEN":"Flora Growth Corp."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Flora Growth Corp.,FLGC,Flora Growth Corp.股票,Flora Growth Corp.股票老虎,Flora Growth Corp.股票老虎国际,Flora Growth Corp.行情,Flora Growth Corp.股票行情,Flora Growth Corp.股价,Flora Growth Corp.股市,Flora Growth Corp.股票价格,Flora Growth Corp.股票交易,Flora Growth Corp.股票购买,Flora Growth Corp.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Flora Growth Corp.(FLGC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Flora Growth Corp.(FLGC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}