First Trust Water ETF(FIW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIW First Trust Water ETF

盘后交易 05-07 18:53:36 EDT

106.57

-0.88

-0.82%

盘后105.78

-0.79-0.74%

17:44 EDT

最高108.11	最低106.54	成交量4.30万
今开107.86	昨收107.45	日振幅1.47%
总市值18.22亿	流通市值18.22亿	总股本1,710万
成交额461.29万	换手率0.25%	流通股本1,710万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIW","market":"US","secType":"STK","nameCN":"First Trust Water ETF","latestPrice":106.57,"timestamp":1778184000000,"preClose":107.45,"halted":0,"volume":43009,"hourTrading":{"tag":"盘后","latestPrice":105.78,"preClose":106.57,"latestTime":"17:44 EDT","volume":23,"amount":2450.31995,"timestamp":1778190257157,"change":-0.79,"changeRate":-0.007413,"amplitude":0.007413},"delay":0,"changeRate":-0.008189855746859095,"floatShares":17100002,"shares":17100002,"eps":0,"marketStatus":"盘后交易","change":-0.88,"latestTime":"05-07 18:53:36 EDT","open":107.86,"high":108.1099,"low":106.535,"amount":4612869.65231,"amplitude":0.014657,"askPrice":113.4,"askSize":7,"bidPrice":96.74,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1778198400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.45,"sharesOutstanding":17350002,"nav":106.87,"aum":1827477213.74,"dividendRate":0.007663,"bidAskSpread":0.000897,"preHourTrading":{"tag":"盘前","latestPrice":107.539,"preClose":107.45,"latestTime":"09:29 EDT","volume":10,"amount":1084.46106,"timestamp":1778160590019,"change":0.089,"changeRate":0.000828,"amplitude":0.013215},"postHourTrading":{"tag":"盘后","latestPrice":105.78,"preClose":106.57,"latestTime":"17:44 EDT","volume":23,"amount":2450.31995,"timestamp":1778190257157,"change":-0.79,"changeRate":-0.007413,"amplitude":0.007413},"volumeRatio":0.69652,"impliedVol":0.1467,"impliedVolPercentile":0.7331},"requestUrl":"/m/hq/s/FIW/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FIW","stockEarnings":[{"period":"1week","weight":0.0171},{"period":"1month","weight":0.0297},{"period":"3month","weight":-0.0534},{"period":"6month","weight":-0.0355},{"period":"1year","weight":0.0536},{"period":"ytd","weight":-0.011}],"compareEarnings":[{"period":"1week","weight":0.0313},{"period":"1month","weight":0.1137},{"period":"3month","weight":0.083},{"period":"6month","weight":0.0937},{"period":"1year","weight":0.3132},{"period":"ytd","weight":0.0761}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.006667},{"month":2,"riseRate":0.684211,"avgChangeRate":0.012531},{"month":3,"riseRate":0.736842,"avgChangeRate":0.009704},{"month":4,"riseRate":0.631579,"avgChangeRate":0.017655},{"month":5,"riseRate":0.578947,"avgChangeRate":0.002123},{"month":6,"riseRate":0.578947,"avgChangeRate":0.001893},{"month":7,"riseRate":0.789474,"avgChangeRate":0.027205},{"month":8,"riseRate":0.578947,"avgChangeRate":0.000547},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.00663},{"month":10,"riseRate":0.578947,"avgChangeRate":0.006215},{"month":11,"riseRate":0.789474,"avgChangeRate":0.029767},{"month":12,"riseRate":0.578947,"avgChangeRate":0.009875}],"exchange":"ARCA","name":"First Trust Water ETF","nameEN":"First Trust Water ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.1","shortVersion":"4.42.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Water ETF(FIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Water ETF(FIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Water ETF,FIW,First Trust Water ETF股票,First Trust Water ETF股票老虎,First Trust Water ETF股票老虎国际,First Trust Water ETF行情,First Trust Water ETF股票行情,First Trust Water ETF股价,First Trust Water ETF股市,First Trust Water ETF股票价格,First Trust Water ETF股票交易,First Trust Water ETF股票购买,First Trust Water ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Water ETF(FIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Water ETF(FIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}