First Trust Water ETF(FIW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIW First Trust Water ETF

盘后交易 07-16 19:30:18 EDT

109.70

+2.34

+2.18%

盘后109.99

+0.29+0.26%

19:08 EDT

最高109.77	最低107.32	成交量3.91万
今开107.50	昨收107.36	日振幅2.28%
总市值18.65亿	流通市值18.65亿	总股本1,700万
成交额426.31万	换手率0.23%	流通股本1,700万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIW","market":"US","secType":"STK","nameCN":"First Trust Water ETF","latestPrice":109.7,"timestamp":1784232000000,"preClose":107.36,"halted":0,"volume":39097,"hourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.7,"latestTime":"19:08 EDT","volume":34,"amount":3740.46002,"timestamp":1784243292885,"change":0.29,"changeRate":0.002644,"amplitude":0.017958},"delay":0,"changeRate":0.02179582712369601,"floatShares":17000002,"shares":17000002,"eps":0,"marketStatus":"盘后交易","change":2.34,"latestTime":"07-16 19:30:18 EDT","open":107.5,"high":109.77,"low":107.32,"amount":4263062.048342001,"amplitude":0.02282,"askPrice":110.45,"askSize":1,"bidPrice":99.37,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1784246400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":107.36,"sharesOutstanding":17350002,"nav":107.88,"aum":1839354215.76,"dividendRate":0.007046,"bidAskSpread":0.001282,"preHourTrading":{"tag":"盘前","latestPrice":107.2037,"preClose":107.36,"latestTime":"09:29 EDT","volume":20,"amount":2155.5335999999998,"timestamp":1784208590020,"change":-0.1563,"changeRate":-0.001456,"amplitude":0.03274},"postHourTrading":{"tag":"盘后","latestPrice":109.99,"preClose":109.7,"latestTime":"19:08 EDT","volume":34,"amount":3740.46002,"timestamp":1784243292885,"change":0.29,"changeRate":0.002644,"amplitude":0.017958},"volumeRatio":0.986381,"impliedVol":0.1755,"impliedVolPercentile":0.8805},"requestUrl":"/m/hq/s/FIW/","defaultTab":"news","newsList":[{"id":"2651444024","title":"三部门印发《海水淡化产业发展行动方案》","url":"https://stock-news.laohu8.com/highlight/detail?id=2651444024","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651444024?lang=zh_cn&edition=full","pubTime":"2026-07-16 20:52","pubTimestamp":1784206351,"startTime":"0","endTime":"0","summary":"到2030年全国海水淡化工程总规模达到450万吨/日以上","market":"sh","thumbnail":"https://img3.gelonghui.com/12e7c-f4354abe-1490-455d-9105-6d046e4ae3a2.jpg?guru_height=3264&guru_width=5824&guru_size=2495120","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/12e7c-f4354abe-1490-455d-9105-6d046e4ae3a2.jpg?guru_height=3264&guru_width=5824&guru_size=2495120"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/5611920","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["PIO","CGW","PHO","IWTR","FIW","TBLU","AQWA","BK4582"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651105001","title":"伊春市市长苑芳江：持续提升城市生活垃圾资源化利用水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2651105001","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651105001?lang=zh_cn&edition=full","pubTime":"2026-07-14 20:36","pubTimestamp":1784032560,"startTime":"0","endTime":"0","summary":"在中科环保电力有限公司生活垃圾焚烧发电厂，苑芳江详细了解垃圾处理、焚烧、发电工艺和电厂运行情况。要统筹城市发展和企业发展需要，积极争取政策支持，谋划扩建垃圾存储设施，持续提升城市生活垃圾资源化利用水平。在百斯特污水处理厂，苑芳江实地查看污水处理工艺流程和日常水质监测情况。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-07-14/doc-inihusya1240709.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4582","OCEN","TBLU","AQWA","PIO","PHO","FIW","EVX","EFRA","IWTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651019433","title":"必和必拓拟出售智利海水淡化厂及电力输电资产，估值至多20亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2651019433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651019433?lang=zh_cn&edition=full","pubTime":"2026-07-13 16:18","pubTimestamp":1783930703,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4582","BK4168","TBLU","AQWA","BBL","PIO","FIW","CGW","PHO","IWTR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650134695","title":"市场消息：必和必拓拟出售其位于智利的海水淡化厂与输电线路。","url":"https://stock-news.laohu8.com/highlight/detail?id=2650134695","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650134695?lang=zh_cn&edition=full","pubTime":"2026-07-11 02:08","pubTimestamp":1783706930,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CGW","PIO","AQWA","PHO","TBLU","BK4168","BK4582","IWTR","FIW","BBL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650949192","title":"新研究：集中供热余热可助力污水处理和城市减排","url":"https://stock-news.laohu8.com/highlight/detail?id=2650949192","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650949192?lang=zh_cn&edition=full","pubTime":"2026-07-09 14:40","pubTimestamp":1783579247,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4582","PIO","EVX","IWTR","PHO","FIW","TBLU","OCEN","EFRA","AQWA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649606770","title":"生态环境部发布新规 规范工业园区污水处理标准","url":"https://stock-news.laohu8.com/highlight/detail?id=2649606770","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649606770?lang=zh_cn&edition=full","pubTime":"2026-07-07 12:43","pubTimestamp":1783399434,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["OCEN","IWTR","TBLU","BK4582","PIO","AQWA","EFRA","FIW","EVX","PHO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649606813","title":"湖北一地列出特殊名单：婉拒近百亿元项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2649606813","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649606813?lang=zh_cn&edition=full","pubTime":"2026-07-07 11:33","pubTimestamp":1783395180,"startTime":"0","endTime":"0","summary":"江豚现身长江小池滨江公园段。监测显示，长江干流湖北段水质已连续7年稳定在Ⅱ类。为了一江碧水对百亿项目说“不”更大的一道选择题，摆在了招商环节。小池镇招商局负责人王达变的笔记本上，有一份特殊的名单——二三十家因环保原因被挡在门外的企业，累计意向投资额近百亿元。招商专班赶赴邻省实地考察，与环保部门反复论证，来来回回谈了将近一年。最终，还是婉拒了。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-07-07/doc-inifxxwy1461563.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AQWA","EFRA","PIO","EVX","OCEN","TBLU","BK4582","FIW","IWTR","PHO"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ftportfolios.com/Retail/etf/etfsummary.aspx?Ticker=FIW","stockEarnings":[{"period":"1week","weight":0.0089},{"period":"1month","weight":0.0144},{"period":"3month","weight":0.0077},{"period":"6month","weight":-0.0725},{"period":"1year","weight":-0.0017},{"period":"ytd","weight":-0.0118}],"compareEarnings":[{"period":"1week","weight":0.0126},{"period":"1month","weight":0},{"period":"3month","weight":0.0757},{"period":"6month","weight":0.0913},{"period":"1year","weight":0.2132},{"period":"ytd","weight":0.1069}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":-0.006667},{"month":2,"riseRate":0.684211,"avgChangeRate":0.012531},{"month":3,"riseRate":0.736842,"avgChangeRate":0.009704},{"month":4,"riseRate":0.631579,"avgChangeRate":0.017655},{"month":5,"riseRate":0.526316,"avgChangeRate":0.000301},{"month":6,"riseRate":0.6,"avgChangeRate":0.004584},{"month":7,"riseRate":0.75,"avgChangeRate":0.024858},{"month":8,"riseRate":0.578947,"avgChangeRate":0.000547},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.00663},{"month":10,"riseRate":0.578947,"avgChangeRate":0.006215},{"month":11,"riseRate":0.789474,"avgChangeRate":0.029767},{"month":12,"riseRate":0.578947,"avgChangeRate":0.009875}],"exchange":"ARCA","name":"First Trust Water ETF","nameEN":"First Trust Water ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"First Trust Water ETF(FIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供First Trust Water ETF(FIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"First Trust Water ETF,FIW,First Trust Water ETF股票,First Trust Water ETF股票老虎,First Trust Water ETF股票老虎国际,First Trust Water ETF行情,First Trust Water ETF股票行情,First Trust Water ETF股价,First Trust Water ETF股市,First Trust Water ETF股票价格,First Trust Water ETF股票交易,First Trust Water ETF股票购买,First Trust Water ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"First Trust Water ETF(FIW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供First Trust Water ETF(FIW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}