2倍做多Figma ETF-Leverage Shares(FIGG)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FIGG 2倍做多Figma ETF-Leverage Shares

盘后交易 02-12 18:58:10 EST

1.45

-0.07

-4.59%

盘后1.46

+0.01+0.65%

18:27 EST

最高1.55	最低1.32	成交量113.13万
今开1.55	昨收1.52	日振幅15.16%
总市值698.42万	流通市值623.15万	总股本482.50万
成交额161.25万	换手率26.28%	流通股本430.50万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FIGG","market":"US","secType":"STK","nameCN":"2倍做多Figma ETF-Leverage Shares","latestPrice":1.4475,"timestamp":1770930000000,"preClose":1.5171,"halted":0,"volume":1131310,"hourTrading":{"tag":"盘后","latestPrice":1.4569,"preClose":1.4475,"latestTime":"18:27 EST","volume":3067,"amount":4427.2828941,"timestamp":1770938859387,"change":0.0094,"changeRate":0.006494,"amplitude":0.022936},"delay":0,"changeRate":-0.045877002175202616,"floatShares":4305000,"shares":4825000,"eps":0,"marketStatus":"盘后交易","change":-0.0696,"latestTime":"02-12 18:58:10 EST","open":1.55,"high":1.55,"low":1.32,"amount":1612495.965112,"amplitude":0.151605,"askPrice":1.45,"askSize":2900,"bidPrice":1.43,"bidSize":100,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770944400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":1.5171,"sharesOutstanding":4825000,"nav":1.51,"aum":7285750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1.5109,"preClose":1.5171,"latestTime":"09:27 EST","volume":34729,"amount":52749.461352,"timestamp":1770906431568,"change":-0.0062,"changeRate":-0.004087,"amplitude":0.039549},"postHourTrading":{"tag":"盘后","latestPrice":1.4569,"preClose":1.4475,"latestTime":"18:27 EST","volume":3067,"amount":4427.2828941,"timestamp":1770938859387,"change":0.0094,"changeRate":0.006494,"amplitude":0.022936},"volumeRatio":0.833094,"impliedVol":3.5785,"impliedVolPercentile":0.9877},"requestUrl":"/m/hq/s/FIGG/wiki","defaultTab":"wiki","newsList":[{"id":"1125743449","title":"ETF日报｜2倍做多Spotify ETF涨30%；二倍做空白银ETF涨超7%；防御与地产走强、科技回调","url":"https://stock-news.laohu8.com/highlight/detail?id=1125743449","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1125743449?lang=zh_cn&edition=full","pubTime":"2026-02-11 09:37","pubTimestamp":1770773850,"startTime":"0","endTime":"0","summary":"房屋建筑上涨3.74%。房屋建筑商上涨2.82%。大宗商品ETF涨幅Top 5两倍做空白银上涨7.27%。行业指数ETF涨幅Top 5房地产三倍做多上涨4.38%。住房链条受长端收益率显著影响，利率回落改善板块折现环境与情绪。久期最长的美债ETF对收益率下行最为敏感，价格弹性突出。利率敏感板块上行，反向产品同步承压。总结整体来看，今日美股ETF市场呈现“成长/科技回调、利率敏感与防御板块走强、贵金属承压、波动率抬升、长久期债券上涨”的结构性轮动格局。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FIGG","WDCX","LU2362541273.HKD","LU2362540622.SGD","LU2360106780.USD","BK4571","CRMX","SPOG","SPLB","VCLT","BK4547","DRN","BK4585","RCAX","DOGD","EWD","LU1852331112.SGD","LU2362541513.USD","DZZ","BK1148","LU2098885051.SGD","BK4108","SQQQ","SPOT","LU2265009873.SGD","ZSL","SPTL","LU1303367103.USD","LU0786609619.USD","EWJ","LU1861220033.SGD","LU1861215975.USD","LU2290526834.HKD","UYM","CRDU","IEF","URE","LU2250418816.HKD","NUGT","LU0056508442.USD","BK4588","DUG","BK4535","HIMZ","XHB","YINN","CRMU","LU2360107168.USD","TLT","GLL","LU1983260115.SGD","BK4548","BK4550","ITB","LU1804176565.USD","SHPU","QID"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0149},{"period":"1month","weight":-0.6485},{"period":"3month","weight":-0.7315},{"period":"6month","weight":-0.8941},{"period":"ytd","weight":-0.6674}],"compareEarnings":[{"period":"1week","weight":0.0084},{"period":"1month","weight":-0.0046},{"period":"3month","weight":0.0296},{"period":"6month","weight":0.0754},{"period":"1year","weight":0.1431},{"period":"ytd","weight":0.0147}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"2倍做多Figma ETF-Leverage Shares","nameEN":"Leverage Shares 2x Long FIG Daily ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"2倍做多Figma ETF-Leverage Shares(FIGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供2倍做多Figma ETF-Leverage Shares(FIGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"2倍做多Figma ETF-Leverage Shares,FIGG,2倍做多Figma ETF-Leverage Shares股票,2倍做多Figma ETF-Leverage Shares股票老虎,2倍做多Figma ETF-Leverage Shares股票老虎国际,2倍做多Figma ETF-Leverage Shares行情,2倍做多Figma ETF-Leverage Shares股票行情,2倍做多Figma ETF-Leverage Shares股价,2倍做多Figma ETF-Leverage Shares股市,2倍做多Figma ETF-Leverage Shares股票价格,2倍做多Figma ETF-Leverage Shares股票交易,2倍做多Figma ETF-Leverage Shares股票购买,2倍做多Figma ETF-Leverage Shares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"2倍做多Figma ETF-Leverage Shares(FIGG)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供2倍做多Figma ETF-Leverage Shares(FIGG)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}