FAR EAST GOLD LTD(FEG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

FEG.AU FAR EAST GOLD LTD

已收盘 04-23 16:12:00 AEST

0.13

+0.01

+4.17%

最高0.13	最低0.13	成交量4,012
今开0.13	昨收0.12	日振幅0.00%
总市值4,588万	流通市值1,763万	总股本3.67亿
成交额502.00	换手率0.00%	流通股本1.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEG.AU","market":"AU","secType":"STK","nameCN":"FAR EAST GOLD LTD","latestPrice":0.125,"timestamp":1776924720000,"preClose":0.12,"halted":0,"volume":4012,"delay":0,"changeRate":0.041666666666666706,"nameEN":"FAR EAST GOLD LTD","floatShares":141024059,"shares":367027453,"eps":-0.019086,"marketStatus":"已收盘","change":0.005,"latestTime":"04-23 16:12:00 AEST","open":0.125,"high":0.125,"low":0.125,"amount":502,"amplitude":0,"askPrice":0.125,"askSize":21980,"bidPrice":0.12,"bidSize":36404,"shortable":3,"etf":0,"ttmEps":-0.019086,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1776988800000},"marketStatusCode":5,"adr":0,"listingDate":1648299600000,"exchange":"ASX","adjPreClose":0.12,"openAndCloseTimeList":[[1776902400000,1776924000000]],"volumeRatio":0.069355,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FEG.AU","preClose":0.125,"auctionPrice":0.13,"auctionVolume":2000,"auction":3,"marketStatus":"盘后竞价","timestamp":1776751200679}},"requestUrl":"/m/hq/s/FEG.AU/wiki","defaultTab":"wiki","newsList":[{"id":"1128935265","title":"FAR East Gold - 在印度尼西亚巴布亚的旗舰Idenburg金矿项目中获得约9,000公顷的Pippib批准","url":"https://stock-news.laohu8.com/highlight/detail?id=1128935265","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1128935265?lang=zh_cn&edition=full","pubTime":"2025-11-05 06:07","pubTimestamp":1762294033,"startTime":"0","endTime":"0","summary":"FAR East Gold - 在印度尼西亚巴布亚的旗舰Idenburg金矿项目中获得约9,000公顷的Pippib批准","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","FEG.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fareast.gold","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0435},{"period":"3month","weight":-0.3143},{"period":"6month","weight":-0.0769},{"period":"1year","weight":-0.1111},{"period":"ytd","weight":-0.2258}],"compareEarnings":[{"period":"1week","weight":-0.0184},{"period":"1month","weight":0.0603},{"period":"3month","weight":-0.0086},{"period":"6month","weight":0.0203},{"period":"1year","weight":0.1789},{"period":"ytd","weight":0.0001}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.16886},{"month":2,"riseRate":0.5,"avgChangeRate":0.025955},{"month":3,"riseRate":0.4,"avgChangeRate":-0.008697},{"month":4,"riseRate":0.25,"avgChangeRate":-0.071203},{"month":5,"riseRate":0.25,"avgChangeRate":-0.056818},{"month":6,"riseRate":0.75,"avgChangeRate":0.181313},{"month":7,"riseRate":0.5,"avgChangeRate":-0.011593},{"month":8,"riseRate":0.5,"avgChangeRate":0.079326},{"month":9,"riseRate":0.25,"avgChangeRate":0.032404},{"month":10,"riseRate":0.25,"avgChangeRate":-0.041441},{"month":11,"riseRate":0.25,"avgChangeRate":-0.059541},{"month":12,"riseRate":0.75,"avgChangeRate":0.048706}],"exchange":"ASX","name":"FAR EAST GOLD LTD","nameEN":"FAR EAST GOLD LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.0","shortVersion":"4.42.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FAR EAST GOLD LTD(FEG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FAR EAST GOLD LTD(FEG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FAR EAST GOLD LTD,FEG.AU,FAR EAST GOLD LTD股票,FAR EAST GOLD LTD股票老虎,FAR EAST GOLD LTD股票老虎国际,FAR EAST GOLD LTD行情,FAR EAST GOLD LTD股票行情,FAR EAST GOLD LTD股价,FAR EAST GOLD LTD股市,FAR EAST GOLD LTD股票价格,FAR EAST GOLD LTD股票交易,FAR EAST GOLD LTD股票购买,FAR EAST GOLD LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FAR EAST GOLD LTD(FEG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FAR EAST GOLD LTD(FEG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}