FAR EAST GOLD LTD(FEG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

FEG.AU FAR EAST GOLD LTD

未开盘 05-28 16:12:00 AEST

0.12

+0.03

+33.33%

最高0.13	最低0.11	成交量224.40万
今开0.12	昨收0.09	日振幅22.22%
总市值4,404万	流通市值1,692万	总股本3.67亿
成交额26.88万	换手率1.59%	流通股本1.41亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FEG.AU","market":"AU","secType":"STK","nameCN":"FAR EAST GOLD LTD","latestPrice":0.12,"timestamp":1779948720000,"preClose":0.09,"halted":0,"volume":2244035,"delay":0,"changeRate":0.3333333333333333,"nameEN":"FAR EAST GOLD LTD","floatShares":141024059,"shares":367027453,"eps":-0.019086,"marketStatus":"未开盘","change":0.03,"latestTime":"05-28 16:12:00 AEST","open":0.115,"high":0.13,"low":0.11,"amount":268768,"amplitude":0.222222,"askPrice":0.13,"askSize":196600,"bidPrice":0.12,"bidSize":564632,"shortable":3,"etf":0,"ttmEps":-0.019086,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1780012800000},"marketStatusCode":0,"adr":0,"listingDate":1648299600000,"exchange":"ASX","adjPreClose":0.09,"openAndCloseTimeList":[[1779926400000,1779948000000]],"volumeRatio":12.6736099430986,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"FEG.AU","preClose":0.09,"auctionPrice":0.115,"auctionVolume":878521,"auction":3,"marketStatus":"盘后竞价","timestamp":1779948000816}},"requestUrl":"/m/hq/s/FEG.AU/tweets","defaultTab":"tweets","newsList":[{"id":"1133267151","title":"内蒙古兴业银锡矿业 - FEG股东将获得每股13澳分全现金对价","url":"https://stock-news.laohu8.com/highlight/detail?id=1133267151","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133267151?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:33","pubTimestamp":1779874393,"startTime":"0","endTime":"0","summary":"内蒙古兴业银锡矿业股份有限公司宣布，其关联方FAR EAST GOLD LTD的股东，将获得每股13澳分的全现金对价。这一安排是相关交易方案的一部分。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEG.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132877951","title":"内蒙古兴业银锡矿业提出场外收购要约 拟全资控股FAR EAST GOLD LTD","url":"https://stock-news.laohu8.com/highlight/detail?id=1132877951","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132877951?lang=zh_cn&edition=full","pubTime":"2026-05-27 17:32","pubTimestamp":1779874332,"startTime":"0","endTime":"0","summary":"内蒙古兴业银锡矿业股份有限公司宣布，已正式提出一项场外收购要约，旨在收购其尚未持有的FAR EAST GOLD LTD全部股份。此举标志着该公司意图进一步整合资源，扩大其在黄金勘探与开采领域的业务版图。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FEG.AU","BK7095"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.fareast.gold","stockEarnings":[{"period":"1week","weight":0.2632},{"period":"1month","weight":-0.04},{"period":"3month","weight":-0.25},{"period":"6month","weight":-0.2727},{"period":"1year","weight":-0.2258},{"period":"ytd","weight":-0.2258}],"compareEarnings":[{"period":"1week","weight":0.0013},{"period":"1month","weight":0.0143},{"period":"3month","weight":-0.0375},{"period":"6month","weight":0.0156},{"period":"1year","weight":0.0901},{"period":"ytd","weight":-0.0033}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.16886},{"month":2,"riseRate":0.5,"avgChangeRate":0.025955},{"month":3,"riseRate":0.4,"avgChangeRate":-0.00129},{"month":4,"riseRate":0.2,"avgChangeRate":-0.064962},{"month":5,"riseRate":0.25,"avgChangeRate":-0.056818},{"month":6,"riseRate":0.75,"avgChangeRate":0.181313},{"month":7,"riseRate":0.5,"avgChangeRate":-0.011593},{"month":8,"riseRate":0.5,"avgChangeRate":0.079326},{"month":9,"riseRate":0.25,"avgChangeRate":0.032404},{"month":10,"riseRate":0.25,"avgChangeRate":-0.041441},{"month":11,"riseRate":0.25,"avgChangeRate":-0.059541},{"month":12,"riseRate":0.75,"avgChangeRate":0.048706}],"exchange":"ASX","name":"FAR EAST GOLD LTD","nameEN":"FAR EAST GOLD LTD"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"FAR EAST GOLD LTD(FEG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供FAR EAST GOLD LTD(FEG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"FAR EAST GOLD LTD,FEG.AU,FAR EAST GOLD LTD股票,FAR EAST GOLD LTD股票老虎,FAR EAST GOLD LTD股票老虎国际,FAR EAST GOLD LTD行情,FAR EAST GOLD LTD股票行情,FAR EAST GOLD LTD股价,FAR EAST GOLD LTD股市,FAR EAST GOLD LTD股票价格,FAR EAST GOLD LTD股票交易,FAR EAST GOLD LTD股票购买,FAR EAST GOLD LTD股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"FAR EAST GOLD LTD(FEG.AU)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供FAR EAST GOLD LTD(FEG.AU)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}