农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAMI 农米良品

交易中 03-25 12:12:36 EDT

1.28

+0.00

0.00%

最高1.28	最低1.25	成交量302.00
今开1.25	昨收1.28	日振幅2.34%
总市值1,768万	流通市值1,768万	总股本1,382万
成交额380.81	换手率0.00%	流通股本1,381万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAMI","market":"US","secType":"STK","nameCN":"农米良品","latestPrice":1.28,"timestamp":1774454495344,"preClose":1.28,"halted":0,"volume":302,"delay":0,"changeRate":0,"floatShares":13811300,"shares":13815200,"eps":-28.92,"marketStatus":"交易中","change":0,"latestTime":"03-25 12:12:36 EDT","open":1.25,"high":1.28,"low":1.25,"amount":380.8146312,"amplitude":0.023438,"askPrice":1.3,"askSize":200,"bidPrice":1.19,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-28.92,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1518757200000,"exchange":"NASDAQ","adjPreClose":1.28,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.28,"latestTime":"08:00 EDT","volume":2,"amount":2.54,"timestamp":1774440006527,"change":-0.01,"changeRate":-0.007813,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.27,"preClose":1.27,"latestTime":"18:19 EDT","volume":17,"amount":21.76,"timestamp":1774390768329,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.139219},"requestUrl":"/m/hq/s/FAMI/wiki","defaultTab":"wiki","newsList":[{"id":"1127260865","title":"农米良品旗下智能营销子公司Bluesage取得开门红，正式签署首份全球客户服务合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1127260865","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1127260865?lang=zh_cn&edition=full","pubTime":"2026-02-17 20:03","pubTimestamp":1771329784,"startTime":"0","endTime":"0","summary":"农米良品公司旗下专注于智能营销的子公司Bluesage迎来了一个成功的开端，已正式签署了其首份全球客户服务合同。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"1111974990","title":"农米良品2025财年未经审计总收入约2800万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111974990","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111974990?lang=zh_cn&edition=full","pubTime":"2026-02-03 06:06","pubTimestamp":1770070014,"startTime":"0","endTime":"0","summary":"农米良品（Farmmi, Inc.）近日公布其截至2025年9月30日的财年初步财务数据。报告显示，该公司在该财年实现的总收入（未经审计）约为2800万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2586494230","title":"农米良品盘中异动 股价大跌5.04%报1.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586494230","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586494230?lang=zh_cn&edition=full","pubTime":"2025-11-24 22:47","pubTimestamp":1763995644,"startTime":"0","endTime":"0","summary":"北京时间2025年11月24日22时47分，农米良品股票出现异动，股价大幅下跌5.04%。截至发稿，该股报1.32美元/股，成交量1009股，换手率0.02%，振幅3.60%。农米良品股票所在的包装食品行业中，整体涨幅为0.12%。其相关个股中，Australian Oilseeds Holdings Limited、Seneca Foods Corp.、Jbs N.V.涨幅较大，Functional Brands, Inc.、别样肉客、闽东红集团较为活跃，换手率分别为2.29%、1.85%、1.40%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、别样肉客，振幅分别为18.90%、12.94%、10.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224725977cb132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124224725977cb132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2581061270","title":"农米良品盘中异动 早盘股价大涨5.93%报1.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581061270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581061270?lang=zh_cn&edition=full","pubTime":"2025-11-06 23:10","pubTimestamp":1762441818,"startTime":"0","endTime":"0","summary":"北京时间2025年11月06日23时10分，农米良品股票出现异动，股价快速上涨5.93%。截至发稿，该股报1.54美元/股，成交量3644股，换手率0.07%，振幅2.75%。农米良品股票所在的包装食品行业中，整体涨幅为0.15%。其相关个股中，B&G食品、别样肉客、康宝莱涨幅较大，别样肉客、Functional Brands, Inc.、闽东红集团较为活跃，换手率分别为20.21%、17.48%、10.86%，振幅较大的相关个股有Functional Brands, Inc.、别样肉客、B&G食品，振幅分别为24.00%、22.05%、20.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106231018a6e64656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106231018a6e64656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2518273052","title":"农米良品盘中异动 早盘快速下挫5.68%报0.223美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518273052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2518273052?lang=zh_cn&edition=full","pubTime":"2025-03-10 21:32","pubTimestamp":1741613555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，农米良品股票出现波动，股价快速下挫5.68%。截至发稿，该股报0.223美元/股，成交量91.014万股，换手率6.27%，振幅7.58%。农米良品股票所在的包装食品行业中，整体涨幅为0.11%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Steakholder Foods Ltd、Seneca Foods Corp.涨幅较大，农米良品、Coffee Holding Co., Inc.、Farmer Brothers Company较为活跃，换手率分别为6.27%、1.00%、0.25%，振幅较大的相关个股有农米良品、Bridgford Foods Corporation、JJSF食品，振幅分别为7.58%、5.84%、4.43%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213235a26a24f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310213235a26a24f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2517943395","title":"农米良品盘中异动 大幅拉升6.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943395","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517943395?lang=zh_cn&edition=full","pubTime":"2025-03-05 22:52","pubTimestamp":1741186321,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时52分，农米良品股票出现波动，股价快速拉升6.61%。截至发稿，该股报0.237美元/股，成交量3.2542万股，换手率0.22%，振幅7.74%。农米良品股票所在的包装食品行业中，整体跌幅为0.33%。其相关个股中，Chromadex Corporation、Above Food Ingredients Inc.、Natural Alternatives International, Inc.涨幅较大，Agape Atp Corporation、Chromadex Corporation、Coffee Holding Co., Inc.较为活跃，换手率分别为6.08%、3.95%、1.25%，振幅较大的相关个股有Chromadex Corporation、Above Food Ingredients Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为25.98%、22.69%、20.21%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225201abe9b79e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305225201abe9b79e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2516468634","title":"农米良品盘中异动 股价大涨5.50%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516468634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516468634?lang=zh_cn&edition=full","pubTime":"2025-03-03 22:34","pubTimestamp":1741012488,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时34分，农米良品股票出现异动，股价急速上涨5.50%。截至发稿，该股报0.255美元/股，成交量1.4442万股，换手率0.10%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Farmer Brothers Company、Australian Oilseeds Holdings Limited涨幅较大，别样肉客、Agape Atp Corporation、Farmer Brothers Company较为活跃，换手率分别为0.65%、0.46%、0.26%，振幅较大的相关个股有Above Food Ingredients Inc.、Australian Oilseeds Holdings Limited、别样肉客，振幅分别为8.76%、7.03%、5.22%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223448abe6345f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223448abe6345f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2514111386","title":"农米良品盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514111386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514111386?lang=zh_cn&edition=full","pubTime":"2025-02-27 22:59","pubTimestamp":1740668374,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时59分，农米良品股票出现异动，股价大幅下跌5.20%。截至发稿，该股报0.241美元/股，成交量8.0855万股，换手率0.56%，振幅5.12%。农米良品股票所在的包装食品行业中，整体跌幅为0.55%。其相关个股中，Oatly Group Ab、Agape Atp Corporation、Freshpet, Inc.涨幅较大，别样肉客、Better Choice Company Inc.、Oatly Group Ab较为活跃，换手率分别为2.17%、1.04%、0.99%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Laird Superfood, Inc.，振幅分别为17.39%、12.25%、9.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225934a2568105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227225934a2568105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2514857923","title":"农米良品盘中异动 早盘股价大涨5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857923","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514857923?lang=zh_cn&edition=full","pubTime":"2025-02-27 00:16","pubTimestamp":1740586617,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日00时16分，农米良品股票出现波动，股价急速上涨5.91%。截至发稿，该股报0.253美元/股，成交量33.4352万股，换手率2.30%，振幅2.85%。农米良品股票所在的包装食品行业中，整体跌幅为0.87%。其相关个股中，Bioharvest Sciences Inc.、Agape Atp Corporation、阿凯迪亚生物科学涨幅较大，Agape Atp Corporation、农米良品、别样肉客较为活跃，换手率分别为3.56%、2.30%、1.38%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、日日煮、Agape Atp Corporation，振幅分别为32.72%、24.93%、16.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001657abde0635&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227001657abde0635&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2514090635","title":"农米良品盘中异动 股价大跌5.34%报0.242美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514090635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514090635?lang=zh_cn&edition=full","pubTime":"2025-02-25 22:32","pubTimestamp":1740493978,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时32分，农米良品股票出现波动，股价大幅跳水5.34%。截至发稿，该股报0.242美元/股，成交量12.6487万股，换手率0.87%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.05%。其相关个股中，Clene Inc.、日日煮、Mama'S Creations, Inc.涨幅较大，Agape Atp Corporation、闽东红集团、农米良品较为活跃，换手率分别为11.16%、2.26%、0.87%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Mama'S Creations, Inc.、日日煮，振幅分别为6.52%、5.23%、4.77%。农米良品公司简介：农米良品公司是一家投资控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223258962ff2a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225223258962ff2a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2513773882","title":"农米良品盘中异动 大幅拉升5.81%报0.262美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2513773882?lang=zh_cn&edition=full","pubTime":"2025-02-24 23:29","pubTimestamp":1740410961,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时29分，农米良品股票出现异动，股价快速上涨5.81%。截至发稿，该股报0.262美元/股，成交量15.1273万股，换手率1.04%，振幅2.74%。农米良品股票所在的包装食品行业中，整体涨幅为2.01%。其相关个股中，闽东红集团、Above Food Ingredients Inc C/Wts 28/06/2029 、Borealis Foods Inc.涨幅较大，闽东红集团、Farmer Brothers Company、康宝莱较为活跃，换手率分别为184.52%、2.69%、1.44%，振幅较大的相关个股有闽东红集团、Clene Inc C/Wts 30/12/2025 、Farmer Brothers Company，振幅分别为70.54%、30.00%、15.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232922a2522273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224232922a2522273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2512070481","title":"农米良品盘中异动 早盘股价大跌5.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512070481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512070481?lang=zh_cn&edition=full","pubTime":"2025-02-20 00:22","pubTimestamp":1739982155,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日00时22分，农米良品股票出现波动，股价大幅下跌5.99%。截至发稿，该股报0.245美元/股，成交量9.2556万股，换手率0.64%，振幅5.79%。农米良品股票所在的包装食品行业中，整体涨幅为0.18%。其相关个股中，日日煮、Oatly Group Ab、闽东红集团涨幅较大，Better Choice Company Inc.、别样肉客、Coffee Holding Co., Inc.较为活跃，换手率分别为103.03%、5.65%、3.49%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Oatly Group Ab、Better Choice Company Inc.，振幅分别为48.41%、18.09%、16.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002235abd5150e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220002235abd5150e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2512948331","title":"农米良品盘中异动 股价大跌6.26%报0.253美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512948331","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512948331?lang=zh_cn&edition=full","pubTime":"2025-02-19 04:37","pubTimestamp":1739911059,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日04时37分，农米良品股票出现异动，股价快速下跌6.26%。截至发稿，该股报0.253美元/股，成交量11.2039万股，换手率0.77%，振幅3.22%。农米良品股票所在的包装食品行业中，整体跌幅为0.45%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Farmer Brothers Company、Borealis Foods Inc.涨幅较大，别样肉客、Farmer Brothers Company、Coffee Holding Co., Inc.较为活跃，换手率分别为9.19%、8.99%、5.73%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Farmer Brothers Company，振幅分别为31.85%、23.76%、20.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219043739a24af720&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219043739a24af720&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2511886522","title":"农米良品盘中异动 早盘股价大涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511886522","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2511886522?lang=zh_cn&edition=full","pubTime":"2025-02-13 23:53","pubTimestamp":1739461991,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时53分，农米良品股票出现波动，股价快速拉升5.06%。截至发稿，该股报0.266美元/股，成交量6.7966万股，换手率0.47%，振幅5.10%。农米良品股票所在的包装食品行业中，整体涨幅为3.36%。其相关个股中，Oatly Group Ab、闽东红集团、农米良品涨幅较大，Oatly Group Ab、Lifevantage Corporation、Coffee Holding Co., Inc.较为活跃，换手率分别为1.79%、1.54%、0.86%，振幅较大的相关个股有Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Oatly Group Ab、闽东红集团，振幅分别为39.51%、30.65%、21.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235311a244bced&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213235311a244bced&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2510486326","title":"农米良品盘中异动 早盘股价大跌5.92%报0.246美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510486326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510486326?lang=zh_cn&edition=full","pubTime":"2025-02-10 22:41","pubTimestamp":1739198510,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日22时41分，农米良品股票出现异动，股价快速下挫5.92%。截至发稿，该股报0.246美元/股，成交量1.8262万股，换手率0.13%，振幅3.55%。农米良品股票所在的包装食品行业中，整体跌幅为0.23%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Steakholder Foods Ltd、Farmer Brothers Company涨幅较大，闽东红集团、Farmer Brothers Company、海恩时富较为活跃，换手率分别为1.40%、1.40%、0.63%，振幅较大的相关个股有Above Food Ingredients Inc C/Wts 28/06/2029 、海恩时富、Above Food Ingredients Inc.，振幅分别为32.42%、17.91%、11.49%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224150a240a4a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210224150a240a4a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2509272237","title":"农米良品盘中异动 大幅拉升5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509272237","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509272237?lang=zh_cn&edition=full","pubTime":"2025-02-08 01:51","pubTimestamp":1738950661,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日01时51分，农米良品股票出现波动，股价急速拉升5.28%。截至发稿，该股报0.257美元/股，成交量14万股，换手率0.96%，振幅4.79%。农米良品股票所在的包装食品行业中，整体涨幅为0.07%。其相关个股中，Farmer Brothers Company、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Lifevantage Corporation涨幅较大，Farmer Brothers Company、Above Food Ingredients Inc.、Coffee Holding Co., Inc.较为活跃，换手率分别为113.39%、3.43%、3.06%，振幅较大的相关个股有Farmer Brothers Company、Above Food Ingredients Inc C/Wts 28/06/2029 、Above Food Ingredients Inc.，振幅分别为42.78%、22.12%、18.18%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015101987dd03c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208015101987dd03c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2509282597","title":"农米良品盘中异动 早盘急速下跌6.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509282597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509282597?lang=zh_cn&edition=full","pubTime":"2025-02-05 22:42","pubTimestamp":1738766556,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时42分，农米良品股票出现波动，股价快速下挫6.55%。截至发稿，该股报0.232美元/股，成交量1.7439万股，换手率0.12%，振幅2.29%。农米良品股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Australian Oilseeds Holdings Limited、Steakholder Foods Ltd、Seneca Foods Corp.涨幅较大，Coffee Holding Co., Inc.、Cimg Inc.、Agape Atp Corporation较为活跃，换手率分别为0.66%、0.38%、0.24%，振幅较大的相关个股有Australian Oilseeds Holdings Limited、Above Food Ingredients Inc.、Coffee Holding Co., Inc.，振幅分别为7.44%、6.35%、5.43%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522423696190b06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020522423696190b06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2508679457","title":"农米良品盘中异动 早盘股价大跌6.00%报0.233美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508679457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2508679457?lang=zh_cn&edition=full","pubTime":"2025-02-04 22:32","pubTimestamp":1738679530,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时32分，农米良品股票出现波动，股价大幅下跌6.00%。截至发稿，该股报0.233美元/股，成交量4.6249万股，换手率0.32%，振幅1.33%。农米良品股票所在的包装食品行业中，整体跌幅为0.19%。其相关个股中，Above Food Ingredients Inc.、Clene Inc C/Wts 30/12/2025 、Seneca Foods Corp.涨幅较大，Stryve Foods, Inc.、Coffee Holding Co., Inc.、农米良品较为活跃，换手率分别为0.88%、0.51%、0.32%，振幅较大的相关个股有Bellring Brands, Inc.、美国达尔令国际、Stryve Foods, Inc.，振幅分别为4.39%、4.21%、4.03%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223210abc2282f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223210abc2282f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2507515056","title":"农米良品盘中异动 大幅下挫5.06%报0.255美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507515056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2507515056?lang=zh_cn&edition=full","pubTime":"2025-01-30 02:09","pubTimestamp":1738174141,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日02时09分，农米良品股票出现异动，股价急速下挫5.06%。截至发稿，该股报0.255美元/股，成交量9.4689万股，换手率0.89%，振幅8.34%。农米良品股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、荣业食品、Clene Inc C/Wts 30/12/2025 涨幅较大，Agape Atp Corporation、Better Choice Company Inc.、别样肉客较为活跃，换手率分别为2.62%、1.68%、1.57%，振幅较大的相关个股有荣业食品、Above Food Ingredients Inc C/Wts 28/06/2029 、Healthy Choice Wellness Corp.，振幅分别为32.16%、21.07%、10.64%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130020901abbc8035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130020901abbc8035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2506183078","title":"农米良品盘中异动 临近收盘大幅拉升5.88%报0.277美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506183078","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2506183078?lang=zh_cn&edition=full","pubTime":"2025-01-25 04:42","pubTimestamp":1737751341,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时42分，农米良品股票出现异动，股价急速拉升5.88%。截至发稿，该股报0.277美元/股，成交量22.7386万股，换手率2.13%，振幅6.99%。农米良品股票所在的包装食品行业中，整体涨幅为0.26%。其相关个股中，Stryve Foods Inc C/Wts 20/07/2026 、Clene Inc C/Wts 30/12/2025 、Healthy Choice Wellness Corp.涨幅较大，Agape Atp Corporation、别样肉客、农米良品较为活跃，换手率分别为16.18%、2.71%、2.13%，振幅较大的相关个股有Stryve Foods Inc C/Wts 20/07/2026 、Agape Atp Corporation、Healthy Choice Wellness Corp.，振幅分别为50.75%、29.76%、22.94%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044221960fc5e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044221960fc5e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.farmmi.com;www.farmmi88.com","stockEarnings":[{"period":"1week","weight":-0.0231},{"period":"1month","weight":-0.0231},{"period":"3month","weight":-0.1119},{"period":"6month","weight":-0.3618},{"period":"1year","weight":-0.3454},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0263},{"period":"1month","weight":-0.0526},{"period":"3month","weight":-0.0539},{"period":"6month","weight":-0.0074},{"period":"1year","weight":0.1378},{"period":"ytd","weight":-0.0421}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"农米良品有限公司是一家开曼群岛控股公司，于2015年7月28日注册成立。该公司是一家农产品供应商。他们的业务历来专注于各种蘑菇、食用菌和其他农产品的加工或销售。近年来，针对市场需求，他们的产品销售更加均衡地分布在香菇、木耳以及棉花、玉米等大宗农产品贸易领域。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.108078},{"month":2,"riseRate":0.25,"avgChangeRate":-0.120545},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.100837},{"month":4,"riseRate":0.375,"avgChangeRate":-0.139502},{"month":5,"riseRate":0.375,"avgChangeRate":-0.051969},{"month":6,"riseRate":0.375,"avgChangeRate":-0.030627},{"month":7,"riseRate":0.25,"avgChangeRate":-0.105053},{"month":8,"riseRate":0.25,"avgChangeRate":-0.133652},{"month":9,"riseRate":0.75,"avgChangeRate":0.0569},{"month":10,"riseRate":0.5,"avgChangeRate":-0.0708},{"month":11,"riseRate":0.25,"avgChangeRate":-0.075594},{"month":12,"riseRate":0.375,"avgChangeRate":-0.083107}],"exchange":"NASDAQ","name":"农米良品","nameEN":"Farmmi, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.38.0","shortVersion":"4.38.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农米良品,FAMI,农米良品股票,农米良品股票老虎,农米良品股票老虎国际,农米良品行情,农米良品股票行情,农米良品股价,农米良品股市,农米良品股票价格,农米良品股票交易,农米良品股票购买,农米良品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}