农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

FAMI 农米良品

未开盘 10-15 16:00:00 EDT

0.3000

+0.0048

+1.63%

盘后0.2950

-0.0050-1.67%

18:44 EDT

最高0.3200	最低0.2863	成交量24.37万
今开0.2863	昨收0.2952	日振幅11.42%
总市值320.37万	流通市值320.37万	总股本1,068万
成交额7.35万	换手率2.28%	流通股本1,068万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"FAMI","market":"US","secType":"STK","nameCN":"农米良品","latestPrice":0.3,"timestamp":1729022400000,"preClose":0.295201,"halted":0,"volume":243665,"hourTrading":{"tag":"盘后","latestPrice":0.295,"preClose":0.3,"latestTime":"18:44 EDT","volume":21479,"amount":6561.82635,"timestamp":1729032246820},"delay":0,"floatShares":10678953,"shares":10678953,"eps":0.129106,"marketStatus":"未开盘","marketStatusCode":0,"change":0.004799,"latestTime":"10-15 16:00:00 EDT","open":0.2863,"high":0.32,"low":0.2863,"amount":73532.69738360001,"amplitude":0.11416,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.129106,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1729065600000},"adr":0,"listingDate":1518757200000,"adjPreClose":0.295201,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":0.295,"preClose":0.2912,"latestTime":"09:25 EDT","volume":7044,"amount":2068.2656196000003,"timestamp":1728998729178},"postHourTrading":{"tag":"盘后","latestPrice":0.295,"preClose":0.3,"latestTime":"18:44 EDT","volume":21479,"amount":6561.82635,"timestamp":1729032246820},"volumeRatio":0.851518},"requestUrl":"/m/hq/s/FAMI/tweets","defaultTab":"tweets","newsList":[{"id":"2475638777","title":"农米良品盘中异动 早盘股价大涨5.01%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475638777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475638777?lang=zh_cn&edition=full","pubTime":"2024-10-15 22:54","pubTimestamp":1729004093,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日22时54分，农米良品股票出现异动，股价大幅上涨5.01%。截至发稿，该股报0.310美元/股，成交量5.3899万股，换手率0.50%，振幅6.00%。最近的财报数据显示，该股实现营业收入36.44百万美元，净利润630492.00美元，每股收益0.10美元，毛利2.15百万美元，市盈率0.14倍。农米良品股票所在的包装食品行业中，整体涨幅为0.10%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015225453ab6a4891&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015225453ab6a4891&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2475364005","title":"农米良品盘中异动 早盘股价大跌6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475364005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2475364005?lang=zh_cn&edition=full","pubTime":"2024-10-14 21:30","pubTimestamp":1728912625,"startTime":"0","endTime":"0","summary":"北京时间2024年10月14日21时30分，农米良品股票出现异动，股价大幅下跌6.71%。截至发稿，该股报0.261美元/股，成交量1.2614万股，换手率0.12%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Seneca Foods Corp.、Nuzee, Inc.、Steakholder Foods Ltd涨幅较大，Blue Star Foods Corp.、Stryve Foods, Inc.、Nuzee, Inc.较为活跃，换手率分别为4.16%、0.38%、0.18%，振幅较大的相关个股有Brf Sa、B&G食品、通用磨坊，振幅分别为0.37%、0.37%、0.35%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421302598e3c41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101421302598e3c41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2474090586","title":"农米良品股价重挫15.12% 市值涨4.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474090586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474090586?lang=zh_cn&edition=full","pubTime":"2024-10-11 22:11","pubTimestamp":1728655892,"startTime":"0","endTime":"0","summary":"北京时间2024年10月11日22时11分，农米良品股票出现波动，股价快速跳水15.12%。截至发稿，该股报0.212美元/股，成交量1.6万股，换手率0.15%，振幅1.96%。农米良品股票所在的包装食品行业中，整体涨幅为0.27%。其相关个股中，Clene Inc C/Wts 30/12/2025 、Stryve Foods Inc C/Wts 20/07/2026 、Branchout Food Inc.涨幅较大，Blue Star Foods Corp.、Stryve Foods, Inc.、Agape Atp Corporation较为活跃，换手率分别为72.29%、1.65%、1.22%，振幅较大的相关个股有Clene Inc C/Wts 30/12/2025 、Stryve Foods Inc C/Wts 20/07/2026 、Blue Star Foods Corp.，振幅分别为27.78%、20.03%、8.38%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112211329719faee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410112211329719faee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2473348927","title":"农米良品盘中异动 股价大涨6.25%报0.292美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473348927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473348927?lang=zh_cn&edition=full","pubTime":"2024-10-08 01:29","pubTimestamp":1728322186,"startTime":"0","endTime":"0","summary":"北京时间2024年10月08日01时29分，农米良品股票出现异动，股价大幅拉升6.25%。截至发稿，该股报0.292美元/股，成交量10.8318万股，换手率1.01%，振幅2.62%。最近的财报数据显示，该股实现营业收入36.44百万美元，净利润630492.00美元，每股收益0.10美元，毛利2.15百万美元，市盈率0.13倍。农米良品股票所在的包装食品行业中，整体跌幅为0.19%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100801294798e3ae7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100801294798e3ae7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2472420986","title":"农米良品盘中异动 下午盘股价大跌5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472420986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472420986?lang=zh_cn&edition=full","pubTime":"2024-10-04 02:15","pubTimestamp":1727979332,"startTime":"0","endTime":"0","summary":"北京时间2024年10月04日02时15分，农米良品股票出现波动，股价急速跳水5.28%。截至发稿，该股报0.271美元/股，成交量7.0369万股，换手率0.66%，振幅7.34%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。农米良品股票所在的包装食品行业中，整体跌幅为1.00%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100402153298e3a75c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100402153298e3a75c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2472754663","title":"农米良品盘中异动 早盘急速拉升7.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472754663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472754663?lang=zh_cn&edition=full","pubTime":"2024-10-01 21:31","pubTimestamp":1727789500,"startTime":"0","endTime":"0","summary":"北京时间2024年10月01日21时31分，农米良品股票出现波动，股价急速拉升7.88%。截至发稿，该股报0.289美元/股，成交量6.5982万股，换手率0.62%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.02%。其相关个股中，Borealis Foods Inc.、幸福来、农米良品涨幅较大，Blue Star Foods Corp.、Branchout Food Inc.、Agape Atp Corporation较为活跃，换手率分别为1.54%、0.70%、0.66%，振幅较大的相关个股有幸福来、Australian Oilseeds Holdings Limited、Coffee Holding Co., Inc.，振幅分别为12.02%、4.50%、3.10%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012131409719dab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410012131409719dab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2471538349","title":"农米良品盘中异动 股价大涨5.03%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2471538349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471538349?lang=zh_cn&edition=full","pubTime":"2024-09-30 21:31","pubTimestamp":1727703087,"startTime":"0","endTime":"0","summary":"北京时间2024年09月30日21时31分，农米良品股票出现异动，股价急速拉升5.03%。截至发稿，该股报0.310美元/股，成交量20.4352万股，换手率1.91%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.04%。其相关个股中，Seneca Foods Corp.、农米良品、Steakholder Foods Ltd涨幅较大，农米良品、The Real Good Food Company, Inc.、Blue Star Foods Corp.较为活跃，换手率分别为1.91%、0.96%、0.78%，振幅较大的相关个股有Agape Atp Corporation、Natural Alternatives International, Inc.、The Real Good Food Company, Inc.，振幅分别为4.19%、2.73%、2.45%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131279f215b68&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409302131279f215b68&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2470731042","title":"农米良品盘中异动 股价大涨5.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470731042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2470731042?lang=zh_cn&edition=full","pubTime":"2024-09-26 21:30","pubTimestamp":1727357425,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日21时30分，农米良品股票出现波动，股价急速拉升5.89%。截至发稿，该股报0.250美元/股，成交量4913股，换手率0.05%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.00%。其相关个股中，Steakholder Foods Ltd、Lifevantage Corporation、农米良品涨幅较大，Nuzee, Inc.、Branchout Food Inc.、Agape Atp Corporation较为活跃，换手率分别为0.35%、0.24%、0.11%，振幅较大的相关个股有Coffee Holding Co., Inc.、B&G食品、Oatly Group Ab，振幅分别为1.15%、1.01%、0.91%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213025a1dcc0e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926213025a1dcc0e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2468626383","title":"农米良品盘中异动 早盘急速拉升6.22%报0.256美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468626383","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468626383?lang=zh_cn&edition=full","pubTime":"2024-09-20 21:37","pubTimestamp":1726839467,"startTime":"0","endTime":"0","summary":"北京时间2024年09月20日21时37分，农米良品股票出现异动，股价大幅上涨6.22%。截至发稿，该股报0.256美元/股，成交量14.8705万股，换手率1.39%，振幅0.83%。农米良品股票所在的包装食品行业中，整体跌幅为0.03%。其相关个股中，Branchout Food Inc.、Blue Star Foods Corp.、农米良品涨幅较大，Nuzee, Inc.、农米良品、Branchout Food Inc.较为活跃，换手率分别为9.75%、1.39%、1.21%，振幅较大的相关个股有Branchout Food Inc.、The Real Good Food Company, Inc.、Blue Star Foods Corp.，振幅分别为8.30%、5.37%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202137479719c031&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409202137479719c031&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2468706245","title":"农米良品盘中异动 早盘股价大涨5.01%报0.235美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2468706245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468706245?lang=zh_cn&edition=full","pubTime":"2024-09-19 21:46","pubTimestamp":1726753574,"startTime":"0","endTime":"0","summary":"北京时间2024年09月19日21时46分，农米良品股票出现异动，股价快速拉升5.01%。截至发稿，该股报0.235美元/股，成交量5534股，换手率0.05%，振幅4.34%。最近的财报数据显示，该股实现营业收入36.44百万美元，净利润630492.00美元，每股收益0.10美元，毛利2.15百万美元，市盈率0.11倍。农米良品股票所在的包装食品行业中，整体跌幅为0.10%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919214615ab64a306&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240919214615ab64a306&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2457662025","title":"农米良品盘中异动 早盘大幅拉升6.15%报0.568美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457662025","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457662025?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:57","pubTimestamp":1722952645,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时57分，农米良品股票出现波动，股价大幅上涨6.15%。截至发稿，该股报0.568美元/股，成交量402股，换手率0.01%，振幅0.00%。农米良品股票所在的包装食品行业中，整体涨幅为0.53%。其相关个股中，Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 、Agape Atp Corporation、The Real Good Food Company, Inc.涨幅较大，Smart For Life, Inc.、Agape Atp Corporation、Nuzee, Inc.较为活跃，换手率分别为60.28%、31.75%、2.77%，振幅较大的相关个股有Agape Atp Corporation、Nuzee, Inc.、日日煮，振幅分别为15.99%、12.23%、11.33%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806215726941fea2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806215726941fea2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2457243772","title":"农米良品盘中异动 急速跳水5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457243772","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457243772?lang=zh_cn&edition=full","pubTime":"2024-08-05 23:14","pubTimestamp":1722870867,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日23时14分，农米良品股票出现异动，股价快速跳水5.37%。截至发稿，该股报0.530美元/股，成交量2.0593万股，换手率0.28%，振幅2.71%。农米良品股票所在的包装食品行业中，整体跌幅为1.54%。其相关个股中，家乐氏、日日煮、幸福来涨幅较大，Smart For Life, Inc.、Nuzee, Inc.、Agape Atp Corporation较为活跃，换手率分别为173.90%、5.00%、3.19%，振幅较大的相关个股有Coffee Holding Co., Inc.、Nuzee, Inc.、Stryve Foods, Inc.，振幅分别为24.54%、20.88%、15.46%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805231427aefd4f85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240805231427aefd4f85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2455375821","title":"农米良品盘中异动 早盘急速下跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455375821","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455375821?lang=zh_cn&edition=full","pubTime":"2024-07-31 21:57","pubTimestamp":1722434250,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日21时57分，农米良品股票出现异动，股价快速下跌5.36%。截至发稿，该股报0.579美元/股，成交量806股，换手率0.01%，振幅1.75%。农米良品股票所在的包装食品行业中，整体涨幅为0.71%。其相关个股中，Above Food Ingredients Inc C/Wts 28/06/2029 、Stryve Foods, Inc.、Australian Oilseeds Holdings Limited涨幅较大，Smart For Life, Inc.、Agape Atp Corporation、Better Choice Company Inc.较为活跃，换手率分别为16.72%、5.45%、2.39%，振幅较大的相关个股有Stryve Foods, Inc.、Agape Atp Corporation、Above Food Ingredients Inc.，振幅分别为11.74%、9.63%、5.53%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731215730aefc7af6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731215730aefc7af6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":0},{"id":"2455850994","title":"农米良品盘中异动 临近收盘大幅上涨5.28%报0.612美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455850994","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455850994?lang=zh_cn&edition=full","pubTime":"2024-07-31 04:17","pubTimestamp":1722370632,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日04时17分，农米良品股票出现异动，股价大幅上涨5.28%。截至发稿，该股报0.612美元/股，成交量4.0694万股，换手率0.56%，振幅5.83%。最近的财报数据显示，该股实现营业收入1.10亿美元，净利润2.54百万美元，每股收益0.70美元，毛利4.29百万美元，市盈率1.51倍。农米良品股票所在的包装食品行业中，整体涨幅为0.57%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731041712941fbfe0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240731041712941fbfe0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FAMI","BK4212"],"gpt_icon":1},{"id":"2453068256","title":"农米良品盘中异动 股价大涨6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2453068256","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453068256?lang=zh_cn&edition=full","pubTime":"2024-07-24 00:49","pubTimestamp":1721753345,"startTime":"0","endTime":"0","summary":"北京时间2024年07月24日00时49分，农米良品股票出现波动，股价急速上涨6.31%。截至发稿，该股报0.620美元/股，成交量2.8612万股，换手率0.39%，振幅4.36%。农米良品股票所在的包装食品行业中，整体跌幅为0.33%。其相关个股中，Agape Atp Corporation、Clene Inc C/Wts 30/12/2025 、Australian Oilseeds Holdings Ltd C/Wts 16/11/2028 涨幅较大，Smart For Life, Inc.、Agape Atp Corporation、Coffee Holding Co., Inc.较为活跃，换手率分别为8885.52%、121.93%、3.13%，振幅较大的相关个股有Agape Atp Corporation、Smart For Life, Inc.、Above Food Ingredients Inc C/Wts 28/06/2029 ，振幅分别为107.90%、65.10%、23.00%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724004905aefb06f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240724004905aefb06f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2453979732","title":"农米良品盘中异动 临近午盘股价大涨5.00%报0.599美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453979732","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453979732?lang=zh_cn&edition=full","pubTime":"2024-07-22 23:31","pubTimestamp":1721662274,"startTime":"0","endTime":"0","summary":"北京时间2024年07月22日23时31分，农米良品股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.599美元/股，成交量3.6913万股，换手率0.51%，振幅3.91%。最近的财报数据显示，该股实现营业收入1.10亿美元，净利润2.54百万美元，每股收益0.70美元，毛利4.29百万美元，市盈率1.46倍。农米良品股票所在的包装食品行业中，整体涨幅为0.78%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722233115aefacd00&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240722233115aefacd00&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2453876006","title":"【农米良品(FAMI.US)子公司获美国大型配送和仓储中心使用权 进一步扩大全球业务】智通财经APP获悉，农米良品(FAMI.","url":"https://stock-news.laohu8.com/highlight/detail?id=2453876006","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453876006?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:24","pubTimestamp":1721654642,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["USA","FAMI","R","BK4232","BK4022","BK4212"],"gpt_icon":0},{"id":"2453022760","title":"农米良品(FAMI.US)子公司获美国大型配送和仓储中心使用权 进一步扩大全球业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2453022760","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453022760?lang=zh_cn&edition=full","pubTime":"2024-07-22 21:24","pubTimestamp":1721654642,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，农米良品(FAMI.US)子公司农米良品USA宣布一项转租协议，根据该协议，它获得了位于加州洛杉矶的一个大型分销和仓储中心的使用权，该中心由Ryder System (R.US)的子公司Ryder Truck Rental管理。此举将进一步扩大农米良品全球业务。该设施占地63.6万平方英尺，仓库面积为31.5万平方英尺，将成为农米良品集团的主要配送和仓储中心。截至发稿，农米良品在周一盘前交易中上涨了1.75%，报0.58美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1154156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2453764213","title":"农米良品公司扩大北美运营","url":"https://stock-news.laohu8.com/highlight/detail?id=2453764213","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453764213?lang=zh_cn&edition=full","pubTime":"2024-07-22 20:30","pubTimestamp":1721651435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4212","FAMI"],"gpt_icon":0},{"id":"2452285305","title":"农米良品盘中异动 临近收盘股价大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2452285305","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2452285305?lang=zh_cn&edition=full","pubTime":"2024-07-20 03:54","pubTimestamp":1721418878,"startTime":"0","endTime":"0","summary":"北京时间2024年07月20日03时54分，农米良品股票出现波动，股价快速下挫5.48%。截至发稿，该股报0.550美元/股，成交量3.2746万股，换手率0.45%，振幅3.44%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。农米良品股票所在的包装食品行业中，整体跌幅为0.76%。大部分产品销往中国大陆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720035438941f8dd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240720035438941f8dd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4212","FAMI"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.farmmi.com.cn","stockEarnings":[{"period":"1week","weight":0.0138},{"period":"1month","weight":0.2173},{"period":"3month","weight":-0.491},{"period":"6month","weight":-0.6356},{"period":"1year","weight":-0.8071},{"period":"ytd","weight":-0.7619}],"compareEarnings":[{"period":"1week","weight":0.0291},{"period":"1month","weight":0.0397},{"period":"3month","weight":0.0345},{"period":"6month","weight":0.1674},{"period":"1year","weight":0.3542},{"period":"ytd","weight":0.2293}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"农米良品有限公司成立于2015年7月28日,是一家科技农业电商龙头企业，从事中国地理标志农产品的开发和运营，在现有香菇、木耳地理标志农产品的基础上，实施“互联网+基地+工厂+线下体验店”的全产业链运营模式。公司通过HACCP国际食品安全卫生体系认证、BRC国际食品认证以及QS认证。并引进AR技术应用于平台销售中，产品畅销中国、美国、加拿大、日本、中东等国家和地区。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.149203},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.140607},{"month":3,"riseRate":0.285714,"avgChangeRate":-0.062074},{"month":4,"riseRate":0.285714,"avgChangeRate":-0.161151},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.070449},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.036581},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.111473},{"month":8,"riseRate":0.285714,"avgChangeRate":-0.150253},{"month":9,"riseRate":0.714286,"avgChangeRate":0.043896},{"month":10,"riseRate":0.571429,"avgChangeRate":-0.059353},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.091414},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.085294}],"exchange":"NASDAQ","name":"农米良品","nameEN":"Farmmi, Inc."},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.29.0","shortVersion":"4.29.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"农米良品,FAMI,农米良品股票,农米良品股票老虎,农米良品股票老虎国际,农米良品行情,农米良品股票行情,农米良品股价,农米良品股市,农米良品股票价格,农米良品股票交易,农米良品股票购买,农米良品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"农米良品(FAMI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供农米良品(FAMI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}