MSCI巴西小盘股ETF-iShares(EWZS)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZS MSCI巴西小盘股ETF-iShares

已收盘 05-22 16:00:00 EDT

14.02

-0.23

-1.61%

盘后14.02

+0.000.00%

16:10 EDT

最高14.21	最低13.88	成交量29.41万
今开14.21	昨收14.25	日振幅2.32%
总市值2.55亿	流通市值2.55亿	总股本1,820万
成交额411.61万	换手率1.62%	流通股本1,820万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZS","market":"US","secType":"STK","nameCN":"MSCI巴西小盘股ETF-iShares","latestPrice":14.02,"timestamp":1779480000000,"preClose":14.25,"halted":0,"volume":294053,"hourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"16:10 EDT","volume":16,"amount":224.32,"timestamp":1779480604962,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.016140350877193014,"floatShares":18200000,"shares":18200000,"eps":0,"marketStatus":"已收盘","change":-0.23,"latestTime":"05-22 16:00:00 EDT","open":14.21,"high":14.21,"low":13.88,"amount":4116075,"amplitude":0.023158,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":14.25,"sharesOutstanding":23350000,"nav":14.261955,"aum":259567581,"dividendRate":0.035777,"bidAskSpread":0.002702,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.25,"latestTime":"09:29 EDT","volume":1,"amount":14.25,"timestamp":1779456599999,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":14.02,"preClose":14.02,"latestTime":"16:10 EDT","volume":16,"amount":224.32,"timestamp":1779480604962,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.66471,"impliedVol":0.3035,"impliedVolPercentile":0.6454},"requestUrl":"/m/hq/s/EWZS/","defaultTab":"news","newsList":[{"id":"2632983632","title":"伊朗与巴西两国外长通电话，就地区最新局势进展展开讨论。","url":"https://stock-news.laohu8.com/highlight/detail?id=2632983632","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632983632?lang=zh_cn&edition=full","pubTime":"2026-05-04 01:52","pubTimestamp":1777830768,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWZS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632036176","title":"比亚迪冲上巴西汽车零售市场4月榜首","url":"https://stock-news.laohu8.com/highlight/detail?id=2632036176","media":"新华财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632036176?lang=zh_cn&edition=full","pubTime":"2026-05-03 09:29","pubTimestamp":1777771748,"startTime":"0","endTime":"0","summary":"新华财经里约热内卢5月2日电据巴西多家汽车行业专业媒体统计，中资车企比亚迪成为4月份巴西汽车零售市场最畅销的品牌，该月向经销商直接售出汽车14911辆，超过了大众的14832辆，市场占有率为12.8%。其中海豚车型是比亚迪业绩增长的主要驱动力，该车型连续三个月领跑零售销量，4月份销量达到5900辆。另一亮点是宋系列混合动力车型，同期销量达到4100辆。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202605033727623112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0229945570.USD","BK1594","LU0823426480.USD","LU1781817850.SGD","LU1251922891.USD","BK0196","IE00BD6J9T35.USD","LU0516422440.USD","BK1119","LU0307460666.USD","LU1997244956.HKD","SG9999015945.SGD","LU0594300419.USD","LU0326950275.SGD","LU2357125470.USD","LU2580892862.HKD","LU0348735423.USD","LU2097828474.EUR","LU1303224171.USD","LU0449515922.USD","LU0128522744.USD","LU0572944931.SGD","LU0823414478.USD","SG9999015986.USD","BK1515","LU0823414551.USD","LU1064130708.USD","LU0320764599.SGD","LU2495084118.USD","SG9999002828.SGD","LU0531971595.HKD","LU1328277881.USD","LU0348805143.USD","BK1589","002594","BK1607","BK0072","LU0143863784.USD","LU0593848301.USD","LU0315178854.USD","01211","LU0588545490.SGD","LU0708995153.HKD","LU0979878070.USD","SG9999001226.SGD","LU0633140560.USD","BK0155","LU0289961442.SGD","LU1969619763.USD","LU0348766576.USD","LU1770034418.SGD","LU0359202008.SGD","LU2328871848.SGD","LU0359201612.USD","LU0819121731.USD","LU2294711713.HKD","LU2476274308.USD","LU0819123356.HKD","LU2249611893.SGD","BK0188","LU0254981946.USD","LU0633140727.USD","LU0683595622.HKD","LU1868838027.USD","LU2778985437.USD","LU1861214812.USD","LU0211977185.USD","LU2476274720.SGD","LU0856984785.SGD","LU2449936058.SGD","LU1508157978.USD","LU0164865239.USD","LU0359201885.HKD","LU0175139822.USD","LU0650527681.SGD","LU1064131003.USD","LU0865486749.SGD","LU0244354667.USD","LU1794554557.SGD","LU1023057109.AUD","BK1539","LU2360107325.USD","LU2580892789.USD","LU0588545904.SGD","LU0348825331.USD","LU0084288322.USD","LU2289578879.USD","81211","LU0540923850.HKD","SG9999002463.SGD","LU0039217434.USD","LU1146622755.USD","LU1242518857.USD","LU0327786744.USD","EWZS","LU1997245094.SGD","LU1997245177.USD","LU1868837722.USD","LU0143863198.USD","LU0823038988.USD","BK1580","SG9999014674.SGD","BK1522","LU0463099449.HKD","LU0871576103.HKD","LU0605514214.HKD","LU0516423091.SGD","LU0029874905.USD","BK0014","HYDD.SI","LU0348827113.USD","LU2506951792.HKD","BK0070","LU0505663152.USD","BK0183","LU0259732245.USD","LU0543330566.HKD","IE00BZ08YT58.USD","LU0289960550.SGD","EVS.SI","SG9999015952.SGD","LU1868837565.USD","LU0054450605.USD","LU2097828714.EUR","LU0594300179.USD","BK1610","LU0289739343.SGD","LU0531970944.HKD","IE00BZ08YS42.EUR","BK1582","LU2097828805.USD","LU0588546209.SGD","BK1540","LU0828238088.HKD","LU1808992512.USD","LU1880383366.USD","LU1242518931.SGD","BK1509","LU0348767384.USD","LU1961090484.USD","BK1149","LU0509642566.USD","LU2097828557.USD","LU1580142542.USD","LU0417516738.SGD","LU1880383440.USD","LU0043850808.USD","LU0052750758.USD","LU0634319403.HKD","SG9999006514.SGD","SG9999006597.SGD","LU1188198961.HKD","LU0561508036.HKD","LU0269904917.USD","LU2399975544.HKD","SG9999015978.USD","LU0274383008.USD","LU2148510915.USD","LU2153592121.USD","BK1504","IE00BZ08YR35.GBP","LU0314109678.HKD","BK0169","LU0449509016.USD","LU0516422952.EUR","LU0165289439.USD","LU0823039010.USD","LU0511384066.AUD","LU0516423174.USD","LU0214875030.USD","LU0823426308.USD","LU2663582299.SGD","LU0469268626.HKD","LU2348774022.SGD","BYDDY","LU0588545730.USD","LU1719994722.HKD","LU0320764243.SGD","LU1720050803.USD","LU1820825898.SGD","LU2097828631.EUR","LU1861219969.SGD","BK0264","LU0164872284.USD","LU0516422366.SGD","LU0417516902.SGD","LU0708995583.HKD","LU1813983027.USD","LU2039709279.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632464633","title":"巴西石油公司第一季度对美出口降至零","url":"https://stock-news.laohu8.com/highlight/detail?id=2632464633","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632464633?lang=zh_cn&edition=full","pubTime":"2026-05-02 00:35","pubTimestamp":1777653335,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWZS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632412698","title":"巴西总统卢拉：负债家庭将从利率下调、月供减少和还款期限延长中受益。","url":"https://stock-news.laohu8.com/highlight/detail?id=2632412698","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2632412698?lang=zh_cn&edition=full","pubTime":"2026-05-01 07:34","pubTimestamp":1777592098,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWZS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2621030097","title":"巴西央行上调通胀预期至4.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621030097","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2621030097?lang=zh_cn&edition=full","pubTime":"2026-03-24 07:21","pubTimestamp":1774308060,"startTime":"0","endTime":"0","summary":"　　中新社圣保罗3月23日电 巴西中央银行23日发布的《焦点报告》显示，金融机构将2026年通胀率预期由4.10%上调至4.17%。　　日前，央行将基准利率下调0.25个百分点至14.75%，降幅低于此前市场普遍预期。　　经济发展方面，巴西央行将2026年巴西国内生产总值增长预期由1.83%微调至1.84%，并预计2026年底美元汇率为5.40雷亚尔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_fut","url":"https://finance.sina.com.cn/roll/2026-03-24/doc-inhrzyta1812696.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-03-24/doc-inhrzyta1812696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_fut","symbols":["EEM","EWZ","EWZS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613540224","title":"巴西股市被热捧：1月大涨17%、外资流入超去年全年、投资大佬重仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2613540224","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2613540224?lang=zh_cn&edition=full","pubTime":"2026-02-22 16:17","pubTimestamp":1771748271,"startTime":"0","endTime":"0","summary":"德鲁肯米勒去年四季度精准抄底巴西，大举买入350万股巴西ETF及看涨期权。今年1月该ETF飙涨17%，创三年最佳表现。美元走弱、商品涨价、降息预期三重利好下，外资流入规模达340亿雷亚尔，全球资金竞相押注这一被低配的新兴市场。","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"巴西股市被热捧：1月大涨17%、外资流入超去年全年、投资大佬重仓","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR10Y.BOND","EMBJ","LU0265266980.USD","PBR","BSBR","BSET","520870","PZE","VIV","IBZL.UK","LU0196696701.USD","SID","BBD","159100","BRF","EWZS","6Lmain"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0035},{"period":"1month","weight":-0.0978},{"period":"3month","weight":-0.0899},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.1511},{"period":"ytd","weight":0.1021}],"compareEarnings":[{"period":"1week","weight":-0.0073},{"period":"1month","weight":0.0549},{"period":"3month","weight":0.0773},{"period":"6month","weight":0.127},{"period":"1year","weight":0.2743},{"period":"ytd","weight":0.0892}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5625,"avgChangeRate":0.034861},{"month":2,"riseRate":0.4375,"avgChangeRate":-0.010135},{"month":3,"riseRate":0.5,"avgChangeRate":-0.002704},{"month":4,"riseRate":0.6875,"avgChangeRate":0.024145},{"month":5,"riseRate":0.5,"avgChangeRate":-0.011285},{"month":6,"riseRate":0.466667,"avgChangeRate":-0.006443},{"month":7,"riseRate":0.6,"avgChangeRate":0.016356},{"month":8,"riseRate":0.4,"avgChangeRate":-0.006012},{"month":9,"riseRate":0.466667,"avgChangeRate":-0.031975},{"month":10,"riseRate":0.4375,"avgChangeRate":0.027944},{"month":11,"riseRate":0.3125,"avgChangeRate":-0.014672},{"month":12,"riseRate":0.4375,"avgChangeRate":-0.001142}],"exchange":"NASDAQ","name":"MSCI巴西小盘股ETF-iShares","nameEN":"iShares MSCI Brazil Small-Cap ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.42.2","shortVersion":"4.42.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"MSCI巴西小盘股ETF-iShares(EWZS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供MSCI巴西小盘股ETF-iShares(EWZS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"MSCI巴西小盘股ETF-iShares,EWZS,MSCI巴西小盘股ETF-iShares股票,MSCI巴西小盘股ETF-iShares股票老虎,MSCI巴西小盘股ETF-iShares股票老虎国际,MSCI巴西小盘股ETF-iShares行情,MSCI巴西小盘股ETF-iShares股票行情,MSCI巴西小盘股ETF-iShares股价,MSCI巴西小盘股ETF-iShares股市,MSCI巴西小盘股ETF-iShares股票价格,MSCI巴西小盘股ETF-iShares股票交易,MSCI巴西小盘股ETF-iShares股票购买,MSCI巴西小盘股ETF-iShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"MSCI巴西小盘股ETF-iShares(EWZS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供MSCI巴西小盘股ETF-iShares(EWZS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}