巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

休市中 07-24 16:00:00 EDT

35.73

-0.44

-1.22%

盘后35.60

-0.13-0.36%

19:59 EDT

最高36.23	最低35.69	成交量1,401万
今开35.94	昨收36.17	日振幅1.48%
总市值90.45亿	流通市值90.45亿	总股本2.53亿
成交额5.03亿	换手率5.54%	流通股本2.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":35.73,"timestamp":1784923200000,"preClose":36.17,"halted":0,"volume":14012459,"hourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.73,"latestTime":"19:59 EDT","volume":265791,"amount":9484703.2284,"timestamp":1784937582812,"change":-0.13,"changeRate":-0.003638,"amplitude":0.008396},"delay":0,"changeRate":-0.012164777439867427,"floatShares":253150003,"shares":253150003,"eps":1.309507,"marketStatus":"休市中","change":-0.44,"latestTime":"07-24 16:00:00 EDT","open":35.94,"high":36.225,"low":35.69,"amount":503364492.146842,"amplitude":0.014791,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.17,"sharesOutstanding":250600000,"nav":35.752422,"aum":9050725629.3,"dividendRate":0.040974,"bidAskSpread":0.00028,"preHourTrading":{"tag":"盘前","latestPrice":36,"preClose":36.17,"latestTime":"09:24 EDT","volume":1405887,"amount":50848693.212009005,"timestamp":1784899492021,"change":-0.17,"changeRate":-0.0047,"amplitude":0.01167},"postHourTrading":{"tag":"盘后","latestPrice":35.6,"preClose":35.73,"latestTime":"19:59 EDT","volume":265791,"amount":9484703.2284,"timestamp":1784937582812,"change":-0.13,"changeRate":-0.003638,"amplitude":0.008396},"volumeRatio":0.9144373655105399,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1787284800000,"strike":"36.0","timestamp":1784906465504,"price":1.19,"volume":3500,"amount":416500,"type":"-"},{"symbol":"EWZ","call":true,"expireDate":1792123200000,"strike":"40.0","timestamp":1784902950848,"price":1.06,"volume":1650,"amount":174900,"type":"+"}]},"impliedVol":0.2937,"impliedVolPercentile":0.4223},"requestUrl":"/m/hq/s/EWZ/wiki","defaultTab":"wiki","newsList":[{"id":"2653353980","title":"巴西央行行长： 我们将持续监测各项经济数据，坚定认为当前经济形势仍需维持紧缩利率水平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653353980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653353980?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:14","pubTimestamp":1784906067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLBR","EWZ","UBR","BK4585","BK4588","ILF","BRZU","BZQ","BRAZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653035813","title":"巴西央行行长：许多研究将探讨厄尔尼诺对CPI的影响。我们每天都在监测布伦特原油的表现。巴西劳动力市场和经济活动保持韧性。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653035813","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653035813?lang=zh_cn&edition=full","pubTime":"2026-07-24 23:11","pubTimestamp":1784905893,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","USO","UBR","RJA","BK4588","BRAZ","XBOX","GSG","BUCK","PBOG","IBTJ","BK4570","CANE","JUCY","BIV","SCO","FLBR","QSWN","EWZ","AGZD","UCO","BRZU","BPH","TAGS","TUA","FENY","DUG","BZQ","XTEN","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151746476","title":"ETF日报 | 2倍做多超微电脑ETF涨近40%；二倍做多黄金矿业指数ETF涨超7%；贵金属与公共事业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1151746476","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1151746476?lang=zh_cn&edition=full","pubTime":"2026-07-23 10:03","pubTimestamp":1784772198,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top52倍做多SMCI ETF-Corgi上涨41.73%。2倍做多SMCI ETF-Graniteshares上涨39.30%。Leverage Shares 2X Long TEL Daily ETF下跌18.40%。该产品两倍做多光电集成芯片公司POET Technologies，底层公司股价走弱，杠杆机制放大当日跌幅。大盘指数ETF涨幅Top 5巴西ETF-iShares MSCI上涨2.84%。罗素2000指数三倍做空ETF上涨2.74%。二倍做空富时中国50ETF-ProShares上涨2.06%。大宗商品ETF涨幅Top 5二倍做多黄金矿业指数ETF-Direxion上涨6.79%。德银黄金两倍做空ETN上涨3.66%。2倍做多白银ETF-ProShares上涨3.16%。公共事业指数ETF-SPDR上涨2.30%。债券ETF涨幅Top 5VanEck Preferred Securities ex Financials ETF上涨0.46%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DRV","CNXT","TWM","DUG","GDXJ","PATX","FGRU","COHC","RCAX","WZRD","SRLN","UNG","EWT","XLK","SRS","EWZ","UMAL","YANG","GEVX","POEL","XLU","NLR","GDX","NUGT","NBIC","SMCL","SMCX","SMCC","FCVT","SMH","DUST","FXP","AGQ","BKLN","SLV","FLTR","AVXX","CWB","SMCZ","QLD","FEMB","ERX","SCO","EDC","UYM","DGP","TQQQ","ICVT","RAM","SOXL","PFXF","TZA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653206371","title":"巴西央行全额续发全部 5 万分外汇互换合约。","url":"https://stock-news.laohu8.com/highlight/detail?id=2653206371","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2653206371?lang=zh_cn&edition=full","pubTime":"2026-07-21 22:47","pubTimestamp":1784645261,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["UBR","BRZU","BK4588","EWZ","BRAZ","BK4585","FLBR","BZQ","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652290474","title":"巴西央行调查：经济学家预计2027年巴西GDP将增长1.65%，与此前预期一致。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652290474","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652290474?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:26","pubTimestamp":1784546768,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BZQ","BRZU","BRAZ","FLBR","BK4585","UBR","BK4588","EWZ","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652290471","title":"巴西央行调查显示，经济学家预计2027年IPCA年通胀率将达4.20%，与前次预估持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652290471","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2652290471?lang=zh_cn&edition=full","pubTime":"2026-07-20 19:25","pubTimestamp":1784546746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRZU","FLBR","BRAZ","BK4585","EWZ","UBR","ILF","BZQ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651686116","title":"巴西央行调查：经济学家预测2026年巴西GDP将增长1.99%，与此前预测值持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651686116","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651686116?lang=zh_cn&edition=full","pubTime":"2026-07-13 19:26","pubTimestamp":1783941966,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","UBR","EWZ","BRAZ","BK4588","BZQ","FLBR","BRZU","ILF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651911668","title":"巴西央行调查：经济学家预测2026年巴西IPCA通胀指数年率将达5.16%，此前预测为5.30%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651911668","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2651911668?lang=zh_cn&edition=full","pubTime":"2026-07-13 19:25","pubTimestamp":1783941952,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TFJL","UNIY","IEI","ISHG","IGOV","BSR","TLT","IEF","BRAZ","RMIF","EDGF","TLTI","TSYW","BK4585","SHV","TLH","BBLB","UBR","BBIB","ILF","TBJL","TLTX","TLTW","SGOV","BBSB","FLBR","BZQ","CWS","RULE","TPLS","FLGV","SHY","EWZ","BK4588","BWX","BWZ","BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133823051","title":"ETF日报｜2倍做多Cerebras Systems ETF涨近17%；2倍做多Meta ETF涨12%；材料与地产带动行业走强","url":"https://stock-news.laohu8.com/highlight/detail?id=1133823051","media":"ETF追踪","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1133823051?lang=zh_cn&edition=full","pubTime":"2026-07-11 06:02","pubTimestamp":1783720938,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多CBRS ETF-Leverage Shares$上涨16.78%。该产品两倍做多AI芯片公司$Cerebras Systems$，因底层公司股价上涨，杠杆机制放大当日涨幅。该产品两倍做多Cerebras Systems，随标的走高，同步体现杠杆放大效应。$Corgi U.S. Regional Banks 2x Daily ETF$上涨12.03%。$Corgi META 2x Daily ETF$上涨12.00%。$AOT Software Platform ETF$上涨11.96%。美股ETF跌幅Top5$Defiance Daily Target 2X Long MRNA ETF$下跌21.77%。$Leverage Shares 2X Long OPEN Daily ETF$下跌20.38%。$罗素2000指数三倍做空ETF$上涨1.53%。$香港ETF-iShares MSCI$上涨1.37%。$核能指数ETF-Market Vectors$上涨1.23%。债券ETF涨幅Top 5$First Trust Emerging Markets L","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1564329461.SGD","IE00BFSS8Q28.SGD","LU2097829019.USD","IE000KEQY171.SGD","LU0640476718.USD","LU2249611893.SGD","POWR","PFFR","LU0070217475.USD","METD","BAR","DULL","LU2430703178.SGD","GDX","LU0708995401.HKD","BK4561","LU2746668461.USD","IWM","LU1235294995.USD","LU0738911758.USD","LU2361044865.SGD","LU0276348264.USD","ELD","JNUG","LU0308772762.SGD","LU0265550359.USD","LU0444973449.USD","LU0979878070.USD","LU1127390331.HKD","SG9999015945.SGD","LU1814569148.SGD","LU2326559502.SGD","IE00B3CCJ633.GBP","LU2168564495.EUR","LU2065171402.SGD","IE00BJTD4V19.USD","SPY","LU0210533765.USD","LU2720916845.USD","GNOM","IAUI","LU2896262040.SGD","LU1153585028.USD","IE00BK4W5M84.HKD","LU1366333091.USD","LU2456880835.USD","BGLD","LU1670711123.USD","LU0823414551.USD","LU2125154935.USD","LU0444971666.USD","LU2065169927.USD","LU1815333072.USD","LU2168564065.EUR","LU1815336760.USD","LU0784385840.USD","LU0157215616.USD","LU0256863902.USD","LU0106261372.USD","TNA","LU1803068979.SGD","LU0788109477.HKD","LU1116320737.USD","159934","DUST","LU2322448957.HKD","IE00BJTD4N35.SGD","IE00B4JS1V06.HKD","MIDU","LU2463028550.USD","LU0174119429.USD","UPRO","IE0009356076.USD","SGOL","YSPY","LU0082616367.USD","FBYY","IE00BGHQF417.EUR","LU0784385170.HKD","GDXJ","IGLD","LU0820561818.USD","GRID","DXJ","BK4603","LU2552382215.SGD","TWM","BK4096","LU0878866978.SGD","LU2552382132.HKD","GB00B4QBRK32.GBP","EMBD","LU1674673691.USD","IE00BJJMRY28.SGD","BK4504","LU0949170772.SGD","RING","LU0149725797.USD","IE00BN29S564.USD","GLDM","LU2242650005.HKD","LU2458330169.SGD","RSPC","SGXZ23171101.USD","UYM","LU2347655073.USD","SPXL","BK4550","LU1564329032.USD","LU0823434583.USD","IE00BKDWB100.SGD","SG9999018865.SGD","IE00BJJMRX11.SGD","LU1242518931.SGD","LU0314104364.USD","LU1670627923.USD","LU1670710588.SGD","TZA","IE00B5949003.HKD","LU1232071149.USD","LU2087625088.SGD","LU1064131342.USD","UWM","IDNA","LU2592432038.USD","LU0053666078.USD","LU0683600562.USD","GLTR","LU1992135399.USD","LU0256863811.USD","LU0823421416.USD","IE00B7SZLL34.SGD","LU2756315318.SGD","LU2250418816.HKD","LU0006306889.USD","NANR","BK4592","LU0096362180.USD","VELL","GBUG","HK0000304805.HKD","UMDD","GLDY","MMAX","LU1551013425.SGD","EMTL","IE0009G5SDU7.USD","LU1261432733.SGD","LU1791710582.SGD","LU1989764748.USD","LU1868836757.USD","LU2505996681.GBP","LU1670710661.SGD","LU1066053197.SGD","SG9999017495.SGD","LU0211331839.USD","LU0154236417.USD","LU1046421795.USD","LU0661504455.SGD","LU0211328371.USD","BK4606","IVV","AAAU","LU1868837300.USD","LU0061475181.USD","LU1435385759.SGD","LU1074936037.SGD","LU1116320901.HKD","LU2265009873.SGD","LU1201861249.SGD","KGLD","LU0823434740.USD","XME","LU0133085943.USD","LU1267930490.SGD","LU0823421333.USD","BK4077","LU1629891620.HKD","LU1974910355.USD","SG9999014906.USD","IE000ITXATA3.USD","159831","LU0210528500.USD","SG9999002224.SGD","LU2317271919.USD","BK4207","FDN","IE00BK4W5L77.USD","LU0354030511.USD","LU2543165471.USD","LU0726765562.USD","IE00B1XK9C88.USD","DGZ","LU0348723411.USD","LEMB","VELO","IE0003U64NQ7.SGD","SGDM","SG9999004303.SGD","LU2764263039.SGD","IE0002270589.USD","LU2473716301.USD","LU2023250330.USD","USG","LU0011850046.USD","LU0787776722.HKD","DBP","LU1868836591.USD","LU1868836914.USD","OUNZ","FGDL","UMAL","LU1791710400.SGD","IE00B19Z9505.USD","BK4507","LU2860962120.EUR","GOLY","LU2506951792.HKD","HK0000304797.USD","LU0061474705.USD","NUGT","LU1242518857.USD","LU2125154778.USD","AOTS","IE0005OL40V9.USD","WDNA","LU0320765059.SGD","LU2264538146.SGD","IE00BMPRXN33.USD","LU0949170426.SGD","LU2361044949.HKD","EBND","DGP","LU2461242641.AUD","SPYM","LU0943347566.SGD","NLR","SG9999018857.SGD","LU0353189763.USD","SMAX","HIBL","LU0672654240.SGD","IE00B19Z8W00.USD","LU1861559042.SGD","LU2430703251.USD","SG9999001077.SGD","LU0097036916.USD","DBC","LU1670711040.USD","LU1852331112.SGD","LU0689472784.USD","XRT","IE00B4YYXB79.USD","LU2322448791.USD","XKRE","SG9999014880.SGD","BK4157","FBY","LGHT","LU0211327993.USD","LU2505996509.AUD","LU1670628061.USD","LU0080751232.USD","LU0985320562.USD","FCOM","MRNA","LU2462157665.USD","LU2360106780.USD","LU0061474960.USD","LU1366192091.USD","LU0823414478.USD","LU1839511570.USD","OPEN","SGDJ","BK4533","LTL","LU0267386448.USD","LU2023250504.SGD","LU0225283273.USD","BK7142","LU1571399168.USD","BK4139","CBRX","LU2087621335.USD","LU0345769128.USD","LU2133065610.SGD","LU0170899867.USD","LU0528227936.USD","LU2272731782.SGD","METW","IE00BD6J9T35.USD","LU1868837136.USD","PICK","IE000YTNTUN2.SGD","SHNY","LU0127658192.USD","LU1066051498.USD","LU2430703095.HKD","LU0203201768.USD","IE00BKVL7J92.USD","LU0690374961.EUR","GLD","LU0690374615.EUR","LU2381873111.SGD","LU2420271590.USD","CBRG","EWZ","LU0130102774.USD","LU2417539215.USD","MRNY","LU1861214812.USD","LU2361045086.USD","LU1548497426.USD","LU1642822529.SGD","LU2360107325.USD","LU2063271972.USD","LU1778281490.HKD","SG9999014914.USD","LU2403377893.USD","BK4534","IE0034235188.USD","LU2602419157.SGD","UGL","LU0980610538.SGD","LU1564329628.SGD","LU0724617625.USD","URTY","LU1720051108.HKD","LU0072461881.USD","EMLC","IE00B2PGVK34.USD","IE00BWXC8680.SGD","LU0109391861.USD","LU0552385451.USD","LU1564329115.USD","NVOH","LU0096364046.USD","BK4535","RWM","LU1732799900.SGD","FEMB","SPYU","LU0210536198.USD","IE0034235303.USD","VTWO","ETN","LU0545039389.USD","LU0215105999.USD","LU0784383803.USD","LU1267930730.SGD","BK4548","DZZ","BK4543","HK0000914686.HKD","LU1917777945.USD","LU0208291251.USD","LU0820561909.HKD","BK4587","LU2357305700.SGD","LU1988902786.USD","SGXZ81514606.USD","IAUM","LU2272731865.HKD","LU2023250843.SGD","LU1732800096.USD","UMAC","NULC","LU2168564222.USD","PHYS","PSCM","IE00B1BXHZ80.USD","BEGS","LU1084165304.USD","LU0203347892.USD","IE0001KFT4U8.USD","IE00BQXX3C00.GBP","LU0162691827.USD","MRNX","LU1316542783.SGD","LU0417517546.SGD","LU1003077747.HKD","LU2168563687.JPY","FBX","EBND.AU","LU1035775433.USD","LU1823568750.SGD","LU2746668974.SGD","SPYH","LU0310799852.SGD","OGIG","LU2458330243.SGD","PALL","LU0077335932.USD","LU0648001328.SGD","LU0109392836.USD","SAA","GDXD","JDST","LU1489326972.SGD","LU2054465674.USD","LU2247934214.USD","518880","LU0203345920.USD","LU2065171311.SGD","SGXZ51526630.SGD","IE00BMPRXQ63.HKD","LU2272731600.USD","DMAX","LU1674673428.USD","LU0553294199.USD","HK0000914660.USD","CBRS","SG9999015978.USD","LU1861219969.SGD","LU0320765489.SGD","LU0786609619.USD","MADE","LU2294711713.HKD","IE00B7KXQ091.USD","DIG","IE00BQXX3D17.EUR","IE00B3SWFQ91.USD","LU0642271901.SGD","SG9999014898.SGD","LU0889565833.HKD","LU2764262908.HKD","SG9999002232.USD","LU0466842654.USD","VOO","OPEX","LU1804176565.USD","LU1720051017.SGD","IE00BZ199S13.USD","LU1697837992.HKD","LU1145028129.USD","EWH","SG9999015986.USD","OPEG","OIH","LU0957791311.USD","GLL","LU1119994496.HKD","LU0316494557.USD","IE0004445015.USD","LU0198837287.USD","SOCL","DRN","ZAP","SPXU","SPYQ","BK4585","SSO","LU0056508442.USD","BK4141","LU2764263203.CNY","LU0079474960.USD","LU1914381329.SGD","BK4562","LU0912757837.SGD","SPXS","YGLD","IE00BQXX3F31.USD","BK4079","LU1429558221.USD","LU2213496289.HKD","LU2236285917.USD","XLB","SH","SGXZ99366536.SGD","LU0070302665.USD","MVV","LU0203202063.USD","LU0234570918.USD","XDAT","LU0985489474.SGD","LU1496350502.SGD","LU2347655156.SGD","LU0957808578.USD","LU2168564149.EUR","LU0345769631.USD","LU0882574139.USD","LU0719512351.SGD","BK4588","LU2756315664.SGD","LU0964807845.USD","BK4532","IE00B19Z3B42.SGD","GB00B4LPDJ14.GBP","FAAR","SPUU","SPDN","LU2404859741.USD","IE0004445239.USD","LU1069344957.HKD","BK4501","LU1989764664.SGD","IE00BMPRXR70.SGD","LU0476273544.USD","LU1280957306.USD","LU2357125470.USD","LU1718418525.SGD","LU0265550946.USD","META","SG9999015952.SGD","LU2404859667.USD","GDXU","LU0354030438.USD","LU0795875169.SGD","IE00BZ1G4Q59.USD","NVOX","LU2106854487.HKD","BTGD","IAU","LU0433182093.SGD","LU1861558580.USD","LU0323591593.USD","LU2552382058.USD","LU0234572021.USD","LU0784384876.USD","FBL","LU0072462426.USD","BK4524","LU1699723380.USD","GOAU","IE00B775H168.HKD","SDS","GDXY","LU0795875086.SGD","LU2237957811.SGD","IE000W1ABFV2.USD","CEF","LU1301847155.USD","BK4568","VOX","XLC","SGXZ31699556.SGD","BK4551","LU2462591350.SGD","IE00B19Z3581.USD","LU0820562030.AUD","GB00BDT5M118.USD","LU1992135472.HKD","LU2487616109.SGD","LU0353189680.USD","LU1551013342.USD","LU1059921491.USD","METV","LU2065170008.USD","IE00B19Z8X17.USD","LU2360032135.SGD","LU2237957902.USD","METU","LU0068578508.USD","IE00BJLML261.HKD","IE00BFSS7M15.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649999486","title":"巴西股市早盘下跌0.6%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649999486","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649999486?lang=zh_cn&edition=full","pubTime":"2026-07-08 21:32","pubTimestamp":1783517522,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DEXC","FLBR","BRF","QLVE","EWZS","SPEM","XSOE","BKEM","QEMM","XCNY","BZQ","FEMR","PEMX","FBZ","BK4588","MFEM","UBR","EET","BRAZ","BK4585","EQLT","XCEM","EWZ","EEMV","STXE","RWEM","EEMO","XC","HEEM","MEM","BBEM","BRZU","SEEM","FLLA","KEMX","BKF","XXCH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649626613","title":"巴西央行调查：经济学家预计2027年巴西国内生产总值将增长1.69%，此前预期为1.68%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649626613","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649626613?lang=zh_cn&edition=full","pubTime":"2026-07-06 19:26","pubTimestamp":1783337170,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLBR","BK4588","BK4585","BZQ","BRZU","ILF","UBR","BRAZ","EWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649626699","title":"巴西央行调查显示，经济学家预计2026年底Selic基准利率将为14.00%，与此前预期持平。","url":"https://stock-news.laohu8.com/highlight/detail?id=2649626699","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2649626699?lang=zh_cn&edition=full","pubTime":"2026-07-06 19:26","pubTimestamp":1783337165,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRZU","FLBR","BRAZ","ILF","BK4585","BZQ","UBR","BK4588","EWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648685049","title":"Butterfly Network手持超声设备正式进入巴西市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2648685049","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648685049?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:32","pubTimestamp":1783002720,"startTime":"0","endTime":"0","summary":"半导体超声技术领军企业Butterfly Network今日宣布，其Butterfly iQ+和iQ3手持超声设备及配套移动应用程序已通过授权分销商网络在巴西正式实现商业化。　　Butterfly Network国际业务高级副总裁John Soto表示：“成功满足巴西的监管和认证要求，体现了Butterfly技术的实力以及我们将可信赖的超声解决方案带入高标准市场的能力。”　　此次巴西发布是Butterfly全球商业布局的进一步拓展。目前，Butterfly产品已在北美、南美、欧洲、亚洲、澳大利亚、非洲和中东部分地区上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-02/doc-inifmrtu4096273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRZU","BK4588","EWZ","BK4585","EWZS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648968828","title":"巴西财长：国际货币基金组织也将上调对巴西经济潜在增长的预测。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648968828","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648968828?lang=zh_cn&edition=full","pubTime":"2026-07-02 21:31","pubTimestamp":1782999076,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","EWZ","EWZS","BK4585","BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648401285","title":"巴西央行数据：上周巴西跨境资金净流出 10.27 亿美元，截至 6 月 26 日当月，巴西跨境资金净流入 71.68 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2648401285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648401285?lang=zh_cn&edition=full","pubTime":"2026-07-02 01:31","pubTimestamp":1782927095,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BRZU","EWZ","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648051701","title":"路透调查：12个月内巴西雷亚尔将贬值2.6%，兑美元跌至1美元兑5.30雷亚尔。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648051701","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648051701?lang=zh_cn&edition=full","pubTime":"2026-07-01 19:27","pubTimestamp":1782905275,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","EWZ","BK4588","UDN","UUP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648698745","title":"巴西央行官员莫雷蒂：我们正在讨论逐步退出，将在适当时机采取这些步骤。","url":"https://stock-news.laohu8.com/highlight/detail?id=2648698745","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648698745?lang=zh_cn&edition=full","pubTime":"2026-07-01 03:00","pubTimestamp":1782846056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","EWZ","BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647558909","title":"巴西央行：5月公共部门净债务占GDP的比例为67.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647558909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647558909?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:33","pubTimestamp":1782819181,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4585","EWZ","BRZU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647558902","title":"巴西央行公布，巴西5月整体预算余额为逆差1636.79亿雷亚尔，路透调查预期为逆差1483亿雷亚尔。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647558902","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647558902?lang=zh_cn&edition=full","pubTime":"2026-06-30 19:32","pubTimestamp":1782819131,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWZ","BK4585","BRZU","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647085933","title":"巴西规划部长：财政部将为学生专项计划提供 10 亿巴西雷亚尔资金，该援助资金将用于扶持学生创业。","url":"https://stock-news.laohu8.com/highlight/detail?id=2647085933","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2647085933?lang=zh_cn&edition=full","pubTime":"2026-06-29 22:49","pubTimestamp":1782744597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["EWZ","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":0.0142},{"period":"1month","weight":0.0555},{"period":"3month","weight":-0.1054},{"period":"6month","weight":-0.0235},{"period":"1year","weight":0.317},{"period":"ytd","weight":0.1246}],"compareEarnings":[{"period":"1week","weight":-0.0059},{"period":"1month","weight":0.0078},{"period":"3month","weight":0.035},{"period":"6month","weight":0.0721},{"period":"1year","weight":0.1647},{"period":"ytd","weight":0.0836}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.024189},{"month":2,"riseRate":0.538462,"avgChangeRate":0.006058},{"month":3,"riseRate":0.461538,"avgChangeRate":0.002858},{"month":4,"riseRate":0.653846,"avgChangeRate":0.031124},{"month":5,"riseRate":0.423077,"avgChangeRate":-0.013864},{"month":6,"riseRate":0.461538,"avgChangeRate":-0.010768},{"month":7,"riseRate":0.692308,"avgChangeRate":0.009128},{"month":8,"riseRate":0.5,"avgChangeRate":0.000185},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015295},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027333},{"month":11,"riseRate":0.346154,"avgChangeRate":0.009242},{"month":12,"riseRate":0.5,"avgChangeRate":0.014035}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}