巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

盘后交易 02-04 19:57:21 EST

36.98

-1.06

-2.79%

盘后37.10

+0.12+0.32%

19:55 EST

最高37.83	最低36.69	成交量5,949万
今开37.83	昨收38.04	日振幅3.00%
总市值88.25亿	流通市值88.25亿	总股本2.39亿
成交额22.07亿	换手率24.93%	流通股本2.39亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":36.98,"timestamp":1770238800000,"preClose":38.04,"halted":0,"volume":59490540,"hourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.98,"latestTime":"19:55 EST","volume":1039660,"amount":38357129.748220004,"timestamp":1770252915113,"change":0.12,"changeRate":0.003245,"amplitude":0.012034},"delay":0,"changeRate":-0.02786540483701373,"floatShares":238650000,"shares":238650000,"eps":1.309507,"marketStatus":"盘后交易","change":-1.06,"latestTime":"02-04 19:57:21 EST","open":37.83,"high":37.83,"low":36.69,"amount":2207090705.3244,"amplitude":0.029968,"askPrice":37.33,"askSize":100,"bidPrice":35.5,"bidSize":20,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770253200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":38.04,"sharesOutstanding":240650000,"nav":38.034835,"aum":9153083042.75,"dividendRate":0.04454,"bidAskSpread":0.000264,"preHourTrading":{"tag":"盘前","latestPrice":37.8051,"preClose":38.04,"latestTime":"09:29 EST","volume":63229,"amount":2404118.076684,"timestamp":1770215399999,"change":-0.2349,"changeRate":-0.006175,"amplitude":0.010252},"postHourTrading":{"tag":"盘后","latestPrice":37.1,"preClose":36.98,"latestTime":"19:55 EST","volume":1039660,"amount":38357129.748220004,"timestamp":1770252915113,"change":0.12,"changeRate":0.003245,"amplitude":0.012034},"volumeRatio":1.045888,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1771563600000,"strike":"35.0","timestamp":1770220591156,"price":0.26,"volume":40000,"amount":1040000,"type":"-"},{"symbol":"EWZ","call":true,"expireDate":1771563600000,"strike":"38.0","timestamp":1770232288710,"price":0.52,"volume":20000,"amount":1040000,"type":"-"}]},"impliedVol":0.347,"impliedVolPercentile":0.7849},"requestUrl":"/m/hq/s/EWZ/tweets","defaultTab":"tweets","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":0.004},{"period":"1month","weight":0.1814},{"period":"3month","weight":0.185},{"period":"6month","weight":0.3561},{"period":"1year","weight":0.4988},{"period":"ytd","weight":0.1974}],"compareEarnings":[{"period":"1week","weight":-0.0086},{"period":"1month","weight":0.0093},{"period":"3month","weight":0.0176},{"period":"6month","weight":0.0906},{"period":"1year","weight":0.1535},{"period":"ytd","weight":0.0112}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.024189},{"month":2,"riseRate":0.538462,"avgChangeRate":0.005341},{"month":3,"riseRate":0.48,"avgChangeRate":0.003323},{"month":4,"riseRate":0.64,"avgChangeRate":0.031004},{"month":5,"riseRate":0.44,"avgChangeRate":-0.0106},{"month":6,"riseRate":0.48,"avgChangeRate":-0.009628},{"month":7,"riseRate":0.68,"avgChangeRate":0.008067},{"month":8,"riseRate":0.5,"avgChangeRate":0.000185},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015295},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027333},{"month":11,"riseRate":0.346154,"avgChangeRate":0.009242},{"month":12,"riseRate":0.5,"avgChangeRate":0.014035}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}