巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

盘后交易 12-17 17:15:55 EST

31.00

-0.60

-1.90%

盘后31.00

+0.000.00%

17:02 EST

最高31.24	最低30.72	成交量5,292万
今开31.10	昨收31.60	日振幅1.65%
总市值61.47亿	流通市值60.85亿	总股本1.98亿
成交额16.39亿	换手率26.96%	流通股本1.96亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":31,"timestamp":1766005200000,"preClose":31.6,"halted":0,"volume":52924392,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"17:02 EST","volume":5834490,"amount":180868454.85426,"timestamp":1766008922429},"delay":0,"floatShares":196300000,"shares":198300000,"eps":1.309507,"marketStatus":"盘后交易","change":-0.6,"latestTime":"12-17 17:15:55 EST","open":31.1,"high":31.235,"low":30.715,"amount":1638873976.023792,"amplitude":0.016456,"askPrice":31.02,"askSize":1900,"bidPrice":30.93,"bidSize":15113,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":31.6,"sharesOutstanding":198300000,"nav":33.53959,"aum":6650900697,"dividendRate":0.049742,"bidAskSpread":0.000298,"preHourTrading":{"tag":"盘前","latestPrice":31.0303,"preClose":31.6,"latestTime":"09:29 EST","volume":161599,"amount":5022990.928143,"timestamp":1765981763520},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"17:02 EST","volume":5834490,"amount":180868454.85426,"timestamp":1766008922429},"volumeRatio":1.377474,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1768539600000,"strike":"30.0","timestamp":1765993519594,"price":0.53,"volume":32500,"amount":1722500,"type":"-"},{"symbol":"EWZ","call":true,"expireDate":1773979200000,"strike":"32.0","timestamp":1765997677580,"price":1.42,"volume":21000,"amount":2982000,"type":"-"}]},"impliedVol":0.2973,"impliedVolPercentile":0.532},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0348},{"period":"1month","weight":-0.0476},{"period":"3month","weight":0.0213},{"period":"6month","weight":0.1254},{"period":"1year","weight":0.2794},{"period":"ytd","weight":0.4038}],"compareEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":0.0103},{"period":"3month","weight":0.0299},{"period":"6month","weight":0.1363},{"period":"1year","weight":0.1188},{"period":"ytd","weight":0.1583}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.48,"avgChangeRate":0.018522},{"month":2,"riseRate":0.52,"avgChangeRate":0.004475},{"month":3,"riseRate":0.48,"avgChangeRate":0.003323},{"month":4,"riseRate":0.64,"avgChangeRate":0.031004},{"month":5,"riseRate":0.44,"avgChangeRate":-0.0106},{"month":6,"riseRate":0.48,"avgChangeRate":-0.009628},{"month":7,"riseRate":0.68,"avgChangeRate":0.008067},{"month":8,"riseRate":0.5,"avgChangeRate":0.000185},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015295},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027333},{"month":11,"riseRate":0.346154,"avgChangeRate":0.009242},{"month":12,"riseRate":0.5,"avgChangeRate":0.01384}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}