巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

交易中 01-23 13:55:33 EST

36.29

+0.34

+0.93%

最高36.42	最低35.85	成交量2,789万
今开36.02	昨收35.95	日振幅1.59%
总市值80.10亿	流通市值80.10亿	总股本2.21亿
成交额10.10亿	换手率12.63%	流通股本2.21亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":36.285,"timestamp":1769194525321,"preClose":35.95,"halted":0,"volume":27890836,"delay":0,"changeRate":0.00931849791376895,"floatShares":220750000,"shares":220750000,"eps":1.309507,"marketStatus":"交易中","change":0.335,"latestTime":"01-23 13:55:33 EST","open":36.022,"high":36.415,"low":35.845,"amount":1009670101.724588,"amplitude":0.015855,"askPrice":36.29,"askSize":8200,"bidPrice":36.28,"bidSize":11310,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1769202000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":35.95,"sharesOutstanding":226350000,"nav":34.883976,"aum":7895987967.6,"dividendRate":0.044293,"bidAskSpread":0.00029,"preHourTrading":{"tag":"盘前","latestPrice":35.98,"preClose":35.95,"latestTime":"09:27 EST","volume":2265007,"amount":81879504.74846,"timestamp":1769178421077,"change":0.03,"changeRate":0.000834,"amplitude":0.009433},"postHourTrading":{"tag":"盘后","latestPrice":36.08,"preClose":35.95,"latestTime":"19:59 EST","volume":642795,"amount":23106957.7431,"timestamp":1769129971544,"change":0.13,"changeRate":0.003616,"amplitude":0.011783},"volumeRatio":1.052953,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":true,"expireDate":1789704000000,"strike":"45.0","timestamp":1769179210716,"price":0.88,"volume":29998,"amount":2639824,"type":"+"},{"symbol":"EWZ","call":true,"expireDate":1789704000000,"strike":"50.0","timestamp":1769179210716,"price":0.39,"volume":29998,"amount":1169922,"type":"-"}]},"impliedVol":0.2959,"impliedVolPercentile":0.5697},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":0.0776},{"period":"1month","weight":0.1359},{"period":"3month","weight":0.1795},{"period":"6month","weight":0.3344},{"period":"1year","weight":0.4868},{"period":"ytd","weight":0.1316}],"compareEarnings":[{"period":"1week","weight":-0.0047},{"period":"1month","weight":0.0015},{"period":"3month","weight":0.0173},{"period":"6month","weight":0.0814},{"period":"1year","weight":0.1361},{"period":"ytd","weight":0.0104}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.02287},{"month":2,"riseRate":0.52,"avgChangeRate":0.004475},{"month":3,"riseRate":0.48,"avgChangeRate":0.003323},{"month":4,"riseRate":0.64,"avgChangeRate":0.031004},{"month":5,"riseRate":0.44,"avgChangeRate":-0.0106},{"month":6,"riseRate":0.48,"avgChangeRate":-0.009628},{"month":7,"riseRate":0.68,"avgChangeRate":0.008067},{"month":8,"riseRate":0.5,"avgChangeRate":0.000185},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015295},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027333},{"month":11,"riseRate":0.346154,"avgChangeRate":0.009242},{"month":12,"riseRate":0.5,"avgChangeRate":0.014035}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}