巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWZ 巴西ETF-iShares MSCI

盘前交易 03-17 08:27:03 EDT

36.53

+1.04

+2.93%

盘前36.72

+0.19+0.52%

08:25 EDT

最高36.72	最低36.12	成交量3,097万
今开36.20	昨收35.49	日振幅1.69%
总市值93.01亿	流通市值93.01亿	总股本2.55亿
成交额11.28亿	换手率12.16%	流通股本2.55亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":36.53,"timestamp":1773691200000,"preClose":35.49,"halted":0,"volume":30966751,"hourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":36.53,"latestTime":"08:25 EDT","volume":3704,"amount":134991.331776,"timestamp":1773750344283,"change":0.19,"changeRate":0.005201,"amplitude":0.014509},"delay":0,"changeRate":0.02930402930402928,"floatShares":254600000,"shares":254600000,"eps":1.309507,"marketStatus":"盘前交易","change":1.04,"latestTime":"03-17 08:27:03 EDT","open":36.195,"high":36.72,"low":36.12,"amount":1127644823.772696,"amplitude":0.016906,"askPrice":36.75,"askSize":2000,"bidPrice":36.52,"bidSize":2000,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1773754200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":36.53,"sharesOutstanding":250600000,"nav":35.431671,"aum":9020903436.6,"dividendRate":0.045089,"bidAskSpread":0.000303,"preHourTrading":{"tag":"盘前","latestPrice":36.72,"preClose":36.53,"latestTime":"08:25 EDT","volume":3704,"amount":134991.331776,"timestamp":1773750344283,"change":0.19,"changeRate":0.005201,"amplitude":0.014509},"postHourTrading":{"tag":"盘后","latestPrice":36.67,"preClose":36.53,"latestTime":"19:59 EDT","volume":806003,"amount":29443645.1105,"timestamp":1773705570935,"change":0.14,"changeRate":0.003832,"amplitude":0.006022},"volumeRatio":0.8457383188254163,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1799989200000,"strike":"37.0","timestamp":1773682799857,"price":5,"volume":20000,"amount":10000000,"type":"+"},{"symbol":"EWZ","call":true,"expireDate":1799989200000,"strike":"41.0","timestamp":1773682799857,"price":3.05,"volume":20000,"amount":6100000,"type":"-"}]},"impliedVol":0.411,"impliedVolPercentile":0.884},"requestUrl":"/m/hq/s/EWZ","defaultTab":"news","newsList":[{"id":"2618160749","title":"H&M首进里约开店，巴西市场加速拓店","url":"https://stock-news.laohu8.com/highlight/detail?id=2618160749","media":"亿恩网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2618160749?lang=zh_cn&edition=full","pubTime":"2026-03-11 13:58","pubTimestamp":1773208737,"startTime":"0","endTime":"0","summary":"4月25日，H&M里约首店将落户里约苏尔购物中心，面积约1400平方米，推出秋季男女装系列，这是其在巴西圣保罗外的首家门店。品牌计划2026年底再增5家门店，覆盖里约、南里奥格兰德州等地。H&M同步推出巴西节奏营销活动及H&M&RIO专属企划，开业设有优惠与会员福利，里约门店将提供270余个就业岗位，持续深耕巴西市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311140112a6b73370&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260311140112a6b73370&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","HMRZF","HNNMY","BK4588","EWZ","BK4094"],"gpt_icon":0},{"id":"1132275881","title":"ETF日报｜2倍做多超微电脑ETF飙升逾16%；二倍做多彭博原油ETF续涨逾4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132275881","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1132275881?lang=zh_cn&edition=full","pubTime":"2026-02-20 08:09","pubTimestamp":1771546167,"startTime":"0","endTime":"0","summary":"截至收盘，道琼斯指数跌0.54%，报49395.16点；标普500指数跌0.28%，报6861.89点；纳斯达克综合指数跌0.31%，报22682.73点。美股ETF跌幅Top5$二倍做空彭博原油指数ETF$下跌3.87%。大宗商品ETF涨幅Top 5$二倍做多彭博原油ETF$上涨4.06%。基金两倍做多原油期货指数，油价上行推动杠杆产品扩大涨幅。行业指数ETF涨幅Top 5$三倍做空金融ETF-Direxion$上涨2.47%。$二倍做多能源ETF-Direxion$上涨1.53%。两倍做多能源板块，油气股受油价走强带动上涨，杠杆属性增强当日涨幅。债券ETF涨幅Top 5$Infracap REIT Preferred ETF$上涨0.38%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSOX","BK4588","USO","DXD","PFFR","SMCX","CLSK","LITX","SMCI","SPLB","BK4614","AGQ","ICVT","ERX","CVNX","FGRU","CLSZ","GDXJ","FAZ","KTOS","SDOW","NUGT","SQQQ","UCO","BK4585","CVNA","SKF","MUB","NLR","HYD","FIGR","XDEF","MOO","SMCZ","KTUP","BK4550","EWY","EWZ","LITE","SMCL"],"gpt_icon":0},{"id":"2612341423","title":"贝森特和沃什的“导师”，德鲁肯米勒Q4“精准”开仓金融股ETF、标普等权重ETF和巴西ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2612341423","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2612341423?lang=zh_cn&edition=full","pubTime":"2026-02-18 18:07","pubTimestamp":1771409241,"startTime":"0","endTime":"0","summary":"科技股方面，德鲁肯米勒Q4清仓了Meta，加仓了谷歌与Sea。德鲁肯米勒与贝森特、沃什的“师徒”关系让市场推测，“德鲁肯米勒经济学”——即反赤字、反通胀、反关税——可能通过贝森特和沃什渗透至政策制定中。","market":"us","thumbnail":"https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4bfb10b06725af696d5ea08c128fdad5"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3765838","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"c40ddd6ef972304dd959bb0e4a8790dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3765838","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EWZ","RSP","BK4585","XLF","BK4588","BK4581","BK4550"],"gpt_icon":1},{"id":"1178969131","title":"ETF日报｜2倍做多MU ETF涨近20%；三倍做多半导体ETF涨超7%；新兴市场与能源走强、金融承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1178969131","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1178969131?lang=zh_cn&edition=full","pubTime":"2026-02-12 09:39","pubTimestamp":1770860375,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5$2倍做多VRT ETF-GraniteShares$上涨48.77%。该ETF为双倍杠杆单股类产品，跟踪SNDK主题资产组合，标的资产当日上涨推动ETF同向放大。同样双倍做多美光科技股价，半导体板块的强势为该产品贡献当日涨幅。该ETF双倍做多AI信贷平台$Upstart$ Holdings股价，标的股下跌促使ETF同向扩大跌幅。该ETF双倍做多消费品牌电商公司Upexi股价，标的股回落带动杠杆产品明显下挫。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨8.90%。行业指数ETF涨幅Top 5$三倍做多半导体ETF-Direxion Daily$上涨7.44%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0c3c1eb7d5bc735c979473b412454f5b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PSK","LYFX","BK4141","BK4527","EWA","NUGT","UNX","BK4553","IE00B19Z3581.USD","MU","LU0127658192.USD","BK4575","LU0792757196.USD","MULL","LU0719512351.SGD","LU1852331112.SGD","IE00B5949003.HKD","LU0274383776.USD","AGQ","BK4579","LU1803068979.SGD","EDC","DIG","LU2048586759.USD","LU0889565833.HKD","IE00B19Z3B42.SGD","IAGG","LU0203347892.USD","LU0889566641.SGD","LU2458330243.SGD","LU2931357623.SGD","UPSX","GB00BDT5M118.USD","LU2360106780.USD","BK4532","EWY","LU2250418816.HKD","PCY","LU0203345920.USD","GDXJ","MUU","LU0642271901.SGD","VRTL","BK4543","LU0109392836.USD","LU2458330169.SGD","IE00B7SZLL34.SGD","IE0002270589.USD","LABX","LU1366333091.USD","SNXX","SLV","EBND","HOOZ","BK4554","SOXL","BK4550","MUD","LU2286300806.USD","ERX","LU1267930813.SGD","EWT","BK4588","LU0082616367.USD","LU0056508442.USD","BK4566","IE0009356076.USD","LU1316542783.SGD","LU1323610961.USD","BK4533","FAZ","LU2211815571.USD","LU0081259029.USD","LU0157215616.USD","PFXF","EWZ","BK4512","LU2089985449.USD","BK4605","BK4585","PXIU","UYM"],"gpt_icon":1},{"id":"1196594453","title":"ETF日报｜Tradr 2X Long BLSH Daily ETF涨34%；2倍做多白银ETF涨近17%！市场风险偏好回升","url":"https://stock-news.laohu8.com/highlight/detail?id=1196594453","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1196594453?lang=zh_cn&edition=full","pubTime":"2026-02-10 08:41","pubTimestamp":1770684098,"startTime":"0","endTime":"0","summary":"美股ETF涨幅Top5Tradr 2X Long BLSH Daily ETF上涨34.46%。$2倍做多WULF ETF-Tradr$上涨33.79%。$T-REX 2x Long CIFR Daily Target ETF$上涨28.52%。该ETF为Cipher Mining的2倍做多产品，加密挖矿板块走强带动基金当日上涨。该产品为AppLovin的2倍做多ETF，标的股日内显著反弹，杠杆产品涨幅同步放大。美股ETF跌幅Top5$Proshares二倍做空白银ETF$下跌16.03%。大宗商品ETF涨幅Top 5$2倍做多白银ETF-ProShares$上涨16.70%。风险偏好回升下，可转债受权益弹性与债性支撑双重受益。$First Trust SSI Strategic Convertible Securities ETF$上涨1.14%。$First Trust Emerging Markets Local Currency Bond ETF$上涨0.65%。$iShares J.P. Morgan EM Local Currency Bond ETF$上涨0.56%。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4d583b2b51e0966ec6951f922216ac81","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","PSLV","FDN","BK4585","SIVR","BK4547","UYM","BLSG","IYZ","NLR","CIFU","WULX","GLL","NUGT","BK4112","DGP","SLV","BK4535","APPX","UNG","XME","AGQ","UVXY","BK4588","EWC","EWI","BLSX","GDXJ","SIL","EDC","ZSL","EWZ","SOXL","BLSH","CHAU","DUST"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239612/ishares-msci-brazil-capped-etf","stockEarnings":[{"period":"1week","weight":-0.0154},{"period":"1month","weight":-0.0402},{"period":"3month","weight":0.156},{"period":"6month","weight":0.1807},{"period":"1year","weight":0.4137},{"period":"ytd","weight":0.1498}],"compareEarnings":[{"period":"1week","weight":-0.0136},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0145},{"period":"6month","weight":0.0149},{"period":"1year","weight":0.1887},{"period":"ytd","weight":-0.0189}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWZ旨在追踪MSCI Brazil 25/50指数，标的成分主要在巴西的证券交易所上市交易，以必需消费品、金融和能源类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.024189},{"month":2,"riseRate":0.538462,"avgChangeRate":0.006058},{"month":3,"riseRate":0.461538,"avgChangeRate":0.001011},{"month":4,"riseRate":0.64,"avgChangeRate":0.031004},{"month":5,"riseRate":0.44,"avgChangeRate":-0.0106},{"month":6,"riseRate":0.48,"avgChangeRate":-0.009628},{"month":7,"riseRate":0.68,"avgChangeRate":0.008067},{"month":8,"riseRate":0.5,"avgChangeRate":0.000185},{"month":9,"riseRate":0.5,"avgChangeRate":-0.015295},{"month":10,"riseRate":0.615385,"avgChangeRate":0.027333},{"month":11,"riseRate":0.346154,"avgChangeRate":0.009242},{"month":12,"riseRate":0.5,"avgChangeRate":0.014035}],"exchange":"ARCA","name":"巴西ETF-iShares MSCI","nameEN":"iShares MSCI Brazil ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"巴西ETF-iShares MSCI,EWZ,巴西ETF-iShares MSCI股票,巴西ETF-iShares MSCI股票老虎,巴西ETF-iShares MSCI股票老虎国际,巴西ETF-iShares MSCI行情,巴西ETF-iShares MSCI股票行情,巴西ETF-iShares MSCI股价,巴西ETF-iShares MSCI股市,巴西ETF-iShares MSCI股票价格,巴西ETF-iShares MSCI股票交易,巴西ETF-iShares MSCI股票购买,巴西ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"巴西ETF-iShares MSCI(EWZ)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供巴西ETF-iShares MSCI(EWZ)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}