香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

EWH 香港ETF-iShares MSCI

交易中 11-10 12:42:46 EST

23.18

-0.20

-0.86%

最高23.35	最低23.14	成交量157.58万
今开23.34	昨收23.38	日振幅0.90%
总市值12.97亿	流通市值12.97亿	总股本5,595万
成交额3,658万	换手率2.82%	流通股本5,595万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"EWH","market":"US","secType":"STK","nameCN":"香港ETF-iShares MSCI","latestPrice":23.18,"timestamp":1794332486251,"preClose":23.38,"halted":0,"volume":1575781,"delay":0,"changeRate":-0.008554319931565411,"floatShares":55950000,"shares":55950000,"eps":1.461221,"marketStatus":"交易中","change":-0.2,"latestTime":"11-10 12:42:46 EST","open":23.336,"high":23.35,"low":23.14,"amount":36584923.234809995,"amplitude":0.008982,"askPrice":23.19,"askSize":1700,"bidPrice":23.18,"bidSize":4532,"shortable":3,"etf":1,"ttmEps":1.461221,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1794344400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":23.38,"sharesOutstanding":32325000,"nav":23.308507,"aum":1304110966.65,"dividendRate":0.044659,"bidAskSpread":0.00043,"preHourTrading":{"tag":"盘前","latestPrice":23.3638,"preClose":23.38,"latestTime":"08:04 EST","volume":658,"amount":15373.852186,"timestamp":1794315885073,"change":-0.0162,"changeRate":-0.000693,"amplitude":0.010103},"postHourTrading":{"tag":"盘后","latestPrice":23.4659,"preClose":23.38,"latestTime":"19:30 EST","volume":4058,"amount":94973.9301,"timestamp":1794270600956,"change":0.0859,"changeRate":0.003674,"amplitude":0.003674},"volumeRatio":0.87031,"impliedVol":0.0948,"impliedVolPercentile":0.0518},"requestUrl":"/m/hq/s/EWH/tweets","defaultTab":"tweets","newsList":[{"id":"2682184293","title":"新荷花(02206.HK)香港IPO发行价定为每股40.2港元 净筹1.97亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682184293","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682184293?lang=zh_cn&edition=full","pubTime":"2026-11-10 21:12","pubTimestamp":1794316326,"startTime":"0","endTime":"0","summary":"格隆汇11月10日丨新荷花(02206.HK)公告，公司全球发售6,517,300股H股，每股H股40.20港元，所得款项净额1.97亿港元。香港公开发售股份数目占全球发售股份数目10%，获认购2190.99倍；国际发售股份数目占全球发售股份90%，获认购1.25倍。假设全球发售于2026年11月11日(星期三)上午八时正或前(香港时间)成为无条件，预期H股将于2026年11月11日(星期三)上午九时正(香港时间)开始在联交所买卖。H股将以每手买卖单位50股H股交易，而H股的股份代号为2206。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20261110/32420430.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4127","EWH","02206","FRHC","REDS","KCE","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682397085","title":"国泰海通：创新管线打开增长空间 予复宏汉霖(02696)目标价101.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682397085","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682397085?lang=zh_cn&edition=full","pubTime":"2026-11-10 20:41","pubTimestamp":1794314512,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国泰海通发布研报称，全球生物药将迎来“专利悬崖”，复宏汉霖已与全球十余家药企达成授权合作，有望充分受益于出海机遇。预测公司2026-2028E归母净利润为9.82、11.48、15.29亿元，利用可比公司估值法，给予2026年48XPE，对应目标价86.49元；参考港币人民币汇率0.85，对应股价101.75港元，给予增持评级。公司海外业务进入密集兑现期，2025年海外收入约2.6亿元，同比增长超 100%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","02696","02611"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682397492","title":"康圣环球(09960)11月10日斥资4005港元回购4500股","url":"https://stock-news.laohu8.com/highlight/detail?id=2682397492","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682397492?lang=zh_cn&edition=full","pubTime":"2026-11-10 20:41","pubTimestamp":1794314489,"startTime":"0","endTime":"0","summary":"智通财经APP讯，康圣环球(09960)发布公告，于2026年11月10日该公司斥资4005港元回购4500股，回购价格为每股0.89港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1219","EWH","BK1587","09960"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682394593","title":"易方达基金管理有限公司减持光大证券(06178)32.3万股 每股作价约6.71港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682394593","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682394593?lang=zh_cn&edition=full","pubTime":"2026-11-10 19:41","pubTimestamp":1794310904,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，11月4日，易方达基金管理有限公司减持光大证券(06178)32.3万股，每股作价6.7124港元，总金额约为216.81万港元。减持后最新持股数目约为4204.7万股，最新持股比例为5.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521254.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","EWH","BK0012","BK0188","BK1564","601788","BK1147","BK0183","06178","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682394567","title":"洪汉文减持梧桐国际(00613)1100万股 每股作价5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682394567","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682394567?lang=zh_cn&edition=full","pubTime":"2026-11-10 19:40","pubTimestamp":1794310838,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，11月9日，洪汉文减持梧桐国际(00613)1100万股，每股作价5港元，总金额为5500万港元。减持后最新持股数目为5581.98万股，最新持股比例为4.86%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521251.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","00613","BK1147"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682394377","title":"Gorgeous Real Investment Holding Limited减持未来数据(08229)约3141.18万股 每股作价0.68港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682394377","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682394377?lang=zh_cn&edition=full","pubTime":"2026-11-10 19:39","pubTimestamp":1794310768,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，11月6日，Gorgeous Real Investment Holding Limited减持未来数据(08229)3141.175万股，每股作价0.68港元，总金额约为2136.00万港元。减持后最新持股数目约为1.61亿股，最新持股比例为28.98%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521252.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","EWH","08229"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682394373","title":"中国石油化工增持中石化冠德(00934)18.4万股 每股作价约4.04港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682394373","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682394373?lang=zh_cn&edition=full","pubTime":"2026-11-10 19:35","pubTimestamp":1794310555,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，11月5日，中国石油化工增持中石化冠德(00934)18.4万股，每股作价4.0435港元，总金额约为74.40万港元。增持后最新持股数目约为15.17亿股，最新持股比例为61%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","LU1997244956.HKD","LU1997245177.USD","BK0164","LU2495084118.USD","LU1781817850.SGD","601857","BK1166","BK0010","BK0274","BK0012","BK0196","LU2328871848.SGD","SG9999001093.SGD","SG9999006597.SGD","BK0028","BK0000","BK0176","LU2289578879.USD","LU1979443071.USD","EWH","LU1969619763.USD","LU1997245094.SGD","BK0201","SG9999001069.SGD","BK0188","00934","LU1934453819.USD","LU1580142542.USD","BK0006"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682394308","title":"UBS Group AG增持东山精密(02384)32.81万股 每股作价约79.49港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682394308","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682394308?lang=zh_cn&edition=full","pubTime":"2026-11-10 19:33","pubTimestamp":1794310431,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，11月4日，UBS Group AG增持东山精密(02384)32.81万股，每股作价79.4899港元，总金额约为2608.06万港元。增持后最新持股数目约为2506.22万股，最新持股比例为22.03%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02384","IE00BMPRXR70.SGD","BK0152","BK4118","BK0102","BK0196","LU0051755006.USD","BK0171","LU1720050803.USD","LU0456827905.SGD","LU1863844665.USD","IE0034235071.USD","LU1961090484.USD","IE00BMPRXN33.USD","LU1829250122.USD","LU1863844749.USD","LU1997244956.HKD","BK0141","BK1170","BK4585","IE00BMPRXQ63.HKD","EWH","BK4588","LU2399975544.HKD","LU1997245094.SGD","SGXZ49509284.SGD","LU3187612489.SGD","SGXZ81163826.USD","LU1794554557.SGD","BK4534","LU2495084118.USD","LU2289578879.USD","UBS","LU1655091616.SGD","BK0076","BK0109","BK0214","LU1997245177.USD","LU1255011170.USD","LU0210526637.USD","002384"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682239955","title":"中国创新投资(01217)10月末每股资产净值约为 0.042 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682239955","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682239955?lang=zh_cn&edition=full","pubTime":"2026-11-10 19:08","pubTimestamp":1794308915,"startTime":"0","endTime":"0","summary":"智通财经APP讯，中国创新投资(01217)公布，于2026年10月31日，该公司每股股份的未经审核资产净值约为 0.042 港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","01217","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682391166","title":"柳志伟增持国富量子(00290)60.55万股 每股作价约1.5港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682391166","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682391166?lang=zh_cn&edition=full","pubTime":"2026-11-10 19:08","pubTimestamp":1794308891,"startTime":"0","endTime":"0","summary":"11月6日，柳志伟增持国富量子(00290)60.55万股，每股作价1.4965港元，总金额约为90.61万港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20261110/20261110190729_24732.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20261110/20261110190729_24732.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1147","00290","EWH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682394830","title":"中国通用技术集团控股有限责任公司增持环球医疗(02666)185.6万股 每股作价约4.69港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682394830","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682394830?lang=zh_cn&edition=full","pubTime":"2026-11-10 19:06","pubTimestamp":1794308768,"startTime":"0","endTime":"0","summary":"11月9日，中国通用技术集团控股有限责任公司增持环球医疗(02666)185.6万股，每股作价4.6888港元，总金额约为870.24万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20261110/20261110190528_12681.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20261110/20261110190528_12681.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["EWH","BK1186","02666","BK1219"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682239119","title":"Schroders Limited增持三一重工(06031)300万股 每股作价约16.81港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682239119","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682239119?lang=zh_cn&edition=full","pubTime":"2026-11-10 19:05","pubTimestamp":1794308700,"startTime":"0","endTime":"0","summary":"11月6日，Schroders Limited增持三一重工(06031)300万股，每股作价16.807港元，总金额为5042.1万港元。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20261110/20261110190428_97573.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20261110/20261110190428_97573.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0028","BK0000","BK0251","BK0037","LU2187417386.USD","BK0196","LU1769817096.USD","600031","LU2929501877.USD","IE0005HP3H50.USD","IE00BZ08YS42.EUR","BK0183","LU0072462343.USD","LU1048596156.SGD","LU1769817179.HKD","LU0651946864.USD","LU0651947912.USD","LU0821914370.USD","LU1580142542.USD","LU0047713382.USD","LU1051769294.HKD","LU1515016050.SGD","BK0039","EWH","LU2351347302.SGD","IE00BPRC5H50.USD","BK0188","BK1171","06031","IE00BZ08YT58.USD","LU1048588211.SGD","BK0005","LU1051768304.USD","IE00BZ08YR35.GBP","LU1781817850.SGD","LU0328353924.USD","IE00B5MMRT66.SGD","BK0201","IE00B543WZ88.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682162391","title":"JPMorgan Chase & Co.增持联想集团(00992)约1335.22万股 每股作价约19.18港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682162391","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682162391?lang=zh_cn&edition=full","pubTime":"2026-11-10 19:02","pubTimestamp":1794308545,"startTime":"0","endTime":"0","summary":"11月5日，JPMorgan Chase & Co.增持联想集团(00992)1335.2205万股，每股作价19.1843港元，总金额约为2.56亿港元。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20261110/20261110190152_87382.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20261110/20261110190152_87382.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2211815571.USD","LU1914381329.SGD","IYF","FTXO","TCHI","FNCL","IE000MB6IJN5.SGD","HK0000320223.HKD","80992","LU0323591593.USD","LU0327786744.USD","LU0882574139.USD","LU1551013425.SGD","LU2552382132.HKD","IXG","JPMLL","HK0000320264.USD","LU0820562030.AUD","LNVGY","LU0234572021.USD","JPMO","LU2417539215.USD","LU1720051017.SGD","VFH","LU1366333091.USD","LU2023250843.SGD","UYG","XLF","IE0003895053.USD","BK4516","LU2264538146.SGD","03431","LU0256863902.USD","EWH","LU1363072403.SGD","TFNS","00992","LU0572939691.SGD","LU2242649171.HKD","LU1670627923.USD","LU1894683348.USD","JPO","LU2168564149.EUR","LU1261432733.SGD","LU2746668974.SGD","PGF","IYG","KBWB","TRUF","IE00BKDWB100.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682623393","title":"智通AH统计|11月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2682623393","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682623393?lang=zh_cn&edition=full","pubTime":"2026-11-10 16:15","pubTimestamp":1794298504,"startTime":"0","endTime":"0","summary":"东北电气0.2012.251243.28%-5.51%晨鸣纸业0.4251.86424.71%69.45%浙江世宝3.48015.05418.10%7.50%凯盛新能1.8056.92359.28%9.14%弘业期货1.9057.13348.29%-7.78%京城机电股份2.4258.29309.48%26.57%中石化油服0.6402.07287.50%-6.77%南京熊猫电子股份2.9259.38284.27%-1.71%广和通6.67521.35283.07%22.05%钧达股份15.40048.9280.32%-12.46%. 兆威机电33.960107277.39%82.65%晨鸣纸业0.4251.86424.71%69.45%蓝思科技14.66029.17138.34%40.37%京城机电股份2.4258.29309.48%26.57%中芯国际47.240107.75173.20%26.30%长飞光纤光缆89.700252.33236.95%22.63%广和通6.67521.35283.07%22.05%大族数控50.200140.48235.20%22.00%龙旗科技19.39040.12147.86%21.75%长城汽车6.20513.77165.75%19.63%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1521021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03308","00187","02245","06613","399300","02338","03986","09611","00588","02768","00042","EWH","02333","00553","03328","01057","02359","00638","03143","03661","00956","03968","07233","159982","601633","00300","03188","02692","GWLLY","01033","02384","02899","00981","01276","01349","02822","03369","02865","03200","06869","02823","01812","82333","03678","03750","00916","02603","01108","02827"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682361232","title":"高盛：维持药明康德(02359)“买入”评级 目标价251港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682361232","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682361232?lang=zh_cn&edition=full","pubTime":"2026-11-10 15:33","pubTimestamp":1794295989,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高盛发布研报称，药明康德于11月6日举行年度投资者日，活动整体内容符合该行预期，公司进一步展示在技术能力、研发管线及营运效率方面的进展，并未对财务预测作出更新;该行给予药明康德“买入”评级，目标价251港元。药明康德整合化学、生物学与药物代谢的能力，正好作为此模式中的湿实验室组件，大规模地将电脑模拟假设转化为实际化合物与实验数据。目前约有20个车间处于交付、建设或规划阶段。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1520996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["EWH","603259","02359"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682696133","title":"高盛微降新东方目标价至54港元 新东方-S(09901)盘中跌4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2682696133","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682696133?lang=zh_cn&edition=full","pubTime":"2026-11-10 15:02","pubTimestamp":1794294120,"startTime":"0","endTime":"0","summary":"11月10日，新东方-S盘中跌4%，截至发稿，跌3.30%，报41.58港元，成交额1.07亿港元。消息面上，微降新东方目标价至54港元，报告指其收入势头完好、利润率基准重设。此前10月28日公司公告，2027财年第一季度净营收同比上升23.1%至18.74亿美元，经营利润同比上升20.5%至3.75亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202611103927278263.html","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202611103927278263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EWH","09901"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682236316","title":"南下资金净卖出港股超30亿港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2682236316","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682236316?lang=zh_cn&edition=full","pubTime":"2026-11-10 14:19","pubTimestamp":1794291597,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["VXUS","KCAI","BK4588","EWH","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682445363","title":"花旗：上调光大环境(00257)目标价至6港元 重申“买入”评级 料股息增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2682445363","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682445363?lang=zh_cn&edition=full","pubTime":"2026-11-10 14:11","pubTimestamp":1794291096,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，花旗发布研报称，预期光大环境2027年每股股息同比增长12.1%至0.325元，受稳健盈利增长及提高派息比率带动，以抵销建议A股上市的摊薄影响;该行将2026至2028年盈利预测上调2%至7%，目标价由5.8港元上调3.4%至6港元，重申“买入”评级。该行预期，光大环境将在A股上市后三年内承诺最低派息比率，该行假设不低于40%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1520946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["RDVY","DGRS","REGL","FRIZ","SHRY","KDVD","STXD","SDVY","CGDG","LEAD","BGDV","EWH","SDVD","00257","EFAD","GAUD","EASY","SMDV","DIVB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682635303","title":"高盛：中国财险维持“买入”评级 12个月目标价19.7港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2682635303","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682635303?lang=zh_cn&edition=full","pubTime":"2026-11-10 14:04","pubTimestamp":1794290640,"startTime":"0","endTime":"0","summary":"模拟交易客户端高盛发布研报称，非车个险有望成为中国财险保费及承保利润的潜在增长动力，公司目标未来五年将非车个险保费提升至逾1，000亿元人民币；该行维持中国财险“买入”评级，12个月目标价19.7港元；维持人保集团H股“买入”评级、目标价6.7港元，人保集团A股则予“沽售”评级、目标价6.2元人民币。非车个险保费由2020年191亿元人民币增至558亿元人民币，2026年前九个月同比续增16%，占人保财险同期新增保费97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2026-11-10/doc-iniyfqte9350965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWH","02328"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2682368032","title":"大和：上调百济神州(06160)目标价至286港元 第三季业绩再胜预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2682368032","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2682368032?lang=zh_cn&edition=full","pubTime":"2026-11-10 13:56","pubTimestamp":1794290166,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，大和发布研报称，百济神州(06160)第三季业绩再胜预期，该行重申“买入”评级，目标价由270港元上调至286港元，并将2026至2028年每股盈利预测上调1%至15%。期内收入同比增长34%至18.9亿美元，当中产品收入同比增长33%至18.6亿美元，高于该行及市场预测，主要受Brukinsa销售胜预期带动。第三季经调整非公认会计准则净利润同比增长77%至5.39亿美元，亦胜该行及市场预期。公司继次季再次上调2026财年指引，预期收入69亿至70亿美元，非公认会计准则经营利润19亿至20亿美元。该行认为有关目标容易达成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1520931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06160","ONC","EWH","688235"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ishares.com/us/products/239657/ishares-msci-hong-kong-etf","stockEarnings":[{"period":"1week","weight":0.0368},{"period":"1month","weight":0.0598},{"period":"3month","weight":0.04},{"period":"6month","weight":-0.0477},{"period":"1year","weight":0.0494},{"period":"ytd","weight":0.1002}],"compareEarnings":[{"period":"1week","weight":0.0008},{"period":"1month","weight":-0.0332},{"period":"3month","weight":-0.0232},{"period":"6month","weight":0.014},{"period":"1year","weight":0.1218},{"period":"ytd","weight":0.1038}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"EWH旨在追踪MSCI Hong Kong指数，标的成分主要在香港证券交易所上市交易，以金融、工业、保险、地产和公用事业类公司为主。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.001275},{"month":2,"riseRate":0.533333,"avgChangeRate":0.006126},{"month":3,"riseRate":0.466667,"avgChangeRate":-0.005401},{"month":4,"riseRate":0.83871,"avgChangeRate":0.026209},{"month":5,"riseRate":0.451613,"avgChangeRate":-0.00302},{"month":6,"riseRate":0.451613,"avgChangeRate":-0.009009},{"month":7,"riseRate":0.612903,"avgChangeRate":0.015413},{"month":8,"riseRate":0.419355,"avgChangeRate":-0.020989},{"month":9,"riseRate":0.483871,"avgChangeRate":0.002848},{"month":10,"riseRate":0.612903,"avgChangeRate":0.009167},{"month":11,"riseRate":0.612903,"avgChangeRate":0.025273},{"month":12,"riseRate":0.433333,"avgChangeRate":-0.00165}],"exchange":"ARCA","name":"香港ETF-iShares MSCI","nameEN":"iShares MSCI Hong Kong ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.53.0","shortVersion":"4.53.0","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"香港ETF-iShares MSCI,EWH,香港ETF-iShares MSCI股票,香港ETF-iShares MSCI股票老虎,香港ETF-iShares MSCI股票老虎国际,香港ETF-iShares MSCI行情,香港ETF-iShares MSCI股票行情,香港ETF-iShares MSCI股价,香港ETF-iShares MSCI股市,香港ETF-iShares MSCI股票价格,香港ETF-iShares MSCI股票交易,香港ETF-iShares MSCI股票购买,香港ETF-iShares MSCI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"香港ETF-iShares MSCI(EWH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供香港ETF-iShares MSCI(EWH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}