Cambria Endowment Style ETF(ENDW)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ENDW Cambria Endowment Style ETF

盘前交易 09-10 06:35:55 EDT

35.32

-0.09

-0.27%

最高35.41	最低35.32	成交量1.25万
今开35.41	昨收35.42	日振幅0.25%
总市值1.59亿	流通市值1.59亿	总股本451.00万
成交额44.04万	换手率0.28%	流通股本451.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"ENDW","market":"US","secType":"STK","nameCN":"Cambria Endowment Style ETF","latestPrice":35.3211,"timestamp":1788984000000,"preClose":35.4157,"halted":0,"volume":12459,"delay":0,"changeRate":-0.0026711317297130875,"floatShares":4510000,"shares":4510000,"eps":0,"marketStatus":"盘前交易","change":-0.0946,"latestTime":"09-10 06:35:55 EDT","open":35.41,"high":35.41,"low":35.32,"amount":440423.03361,"amplitude":0.002541,"askPrice":40.06,"askSize":100,"bidPrice":31.78,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789047000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":35.3211,"sharesOutstanding":4090000,"nav":35.4,"aum":159654000,"dividendRate":0.023601,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":35.325,"preClose":35.3211,"latestTime":"19:30 EDT","volume":9,"amount":317.8866,"timestamp":1788996607823,"change":0.0039,"changeRate":0.00011,"amplitude":0},"volumeRatio":1.61931376149801},"requestUrl":"/m/hq/s/ENDW/tweets","defaultTab":"tweets","newsList":[{"id":"2664109708","title":"索罗斯聘请加拿大养老金投资局前高管弗利克斯基，负责布局外部管理人投资。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664109708","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2664109708?lang=zh_cn&edition=full","pubTime":"2026-09-02 22:58","pubTimestamp":1788361102,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ITDI","ENDW","ITDE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660496667","title":"法意西希四国主权债收益率普遍涨约5个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2660496667","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660496667?lang=zh_cn&edition=full","pubTime":"2026-08-19 00:07","pubTimestamp":1787069224,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ENDW","CGIB","WIP","FLIA","DFSB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657062266","title":"加拿大公共部门养老金投资委员会正考虑以15亿美元的价格出售其在印度的公路资产。","url":"https://stock-news.laohu8.com/highlight/detail?id=2657062266","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2657062266?lang=zh_cn&edition=full","pubTime":"2026-08-08 09:55","pubTimestamp":1786154139,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ITDE","ENDW","ITDI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656349758","title":"机构：若霍尔木兹海峡维持关闭状态，英国将面临经济衰退风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2656349758","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656349758?lang=zh_cn&edition=full","pubTime":"2026-08-03 09:04","pubTimestamp":1785719063,"startTime":"0","endTime":"0","summary":"基于霍尔木兹海峡将在9月底前恢复通航的假设，安永将英国今年经济增长预测从0.8%小幅上调至0.9%，并预计2027年经济增长1.2%。“如果霍尔木兹海峡在未来几个月内恢复通航，我们预计英国将避免更严重的经济下滑；但如果关闭状态持续到2027年，则会推高通胀，并可能导致英国经济明年陷入萎缩，”安永英国首席经济学家Peter Arnold表示。安永预测，如果霍尔木兹海峡一直关闭至2027年初至年中，英国今年经济增速将放缓至0.5%，且2027年经济将萎缩0.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/08/03090457989611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BRHY","FDCE","DVVY","HYFI","OBND","THRV","FIGB","EDGF","LEND","DDX","RJVI","SDEF","HFSI","FLHY","FLXN","COWZ","DUKH","FTBI","GHMS","PRTO","TBG","DDXX","HYI","SOVF","SEIQ","DYNB","VMSB","FIRI","LVIG","GAL","FIXT","CVY","IBHG","USFI","AVGV","LCR","ENDW","TPLS","AHHX","SCEC","TMFM","TPFI","GCOW","LENS","BSVO","MVFG","CIL","NDOW","VFMF","TDSC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656234987","title":"机构：若霍尔木兹海峡维持关闭状态，英国将面临经济衰退风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2656234987","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656234987?lang=zh_cn&edition=full","pubTime":"2026-08-03 08:27","pubTimestamp":1785716820,"startTime":"0","endTime":"0","summary":"计师事务所安永分析师周一警告称，如果霍尔木兹海峡在明年年中之前仍未恢复通航，英国经济在2027年可能出现萎缩。基于霍尔木兹海峡将在9月底前恢复通航的假设，安永将英国今年经济增长预测从0.8%小幅上调至0.9%，并预计2027年经济增长1.2%。安永预测，如果霍尔木兹海峡一直关闭至2027年初至年中，英国今年经济增速将放缓至0.5%，且2027年经济将萎缩0.2%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-03/doc-inikyxup4627602.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TDSC","THRV","SDEF","AVGV","USFI","DDX","FLHY","JFLX","SEIQ","COWZ","OBND","SPDG","DYFI","FIRI","ELM","DDXX","SCEC","TPFI","FDCE","LENS","RIGS","DVVY","TBFC","FIXT","SOVF","ENDW","USDX","KNGZ","GAL","TPLS","GHMS","HYFI","AIOO","TBG","FIGB","BRHY","PRTO","SCYB","FTBI","VFMF","AHHX","EDGF","FLXN","BSVO","LCR","MVFG","GCOW","DUKH","VMSB","HFSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656349849","title":"机构：若霍尔木兹海峡维持关闭状态，英国将面临经济衰退风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2656349849","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656349849?lang=zh_cn&edition=full","pubTime":"2026-08-03 08:24","pubTimestamp":1785716686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["TBFC","GCOW","FLXN","JFLX","MVFG","SCYB","AHHX","CIL","HYI","EDGF","RIGS","SCEC","SOVF","VFMF","RJVI","DUKH","KNGZ","HFSI","FLHY","DDX","LEND","TPFI","TMFM","DVVY","COWZ","AIOO","ACSG","LVIG","FIGB","USFI","SEIQ","FDCE","LENS","NDOW","FTBI","ELM","ENDW","TBG","AVGV","FIXT","OBND","HYFI","PRTO","DFSD","SDEF","TDSC","DYFI","SPDG","BSVO","CVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656398931","title":"法意西希四国主权债收益率7月份至多累涨将近40个基点","url":"https://stock-news.laohu8.com/highlight/detail?id=2656398931","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656398931?lang=zh_cn&edition=full","pubTime":"2026-08-01 00:12","pubTimestamp":1785514342,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLIA","ENDW","WIP","CGIB","DFSB"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0012},{"period":"1month","weight":0.0107},{"period":"3month","weight":0.0409},{"period":"6month","weight":0.1111},{"period":"1year","weight":0.1812},{"period":"ytd","weight":0.1418}],"compareEarnings":[{"period":"1week","weight":-0.0036},{"period":"1month","weight":-0.0138},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1723},{"period":"ytd","weight":0.118}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"exchange":"NASDAQ","name":"Cambria Endowment Style ETF","nameEN":"Cambria Endowment Style ETF"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Cambria Endowment Style ETF(ENDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Cambria Endowment Style ETF(ENDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Cambria Endowment Style ETF,ENDW,Cambria Endowment Style ETF股票,Cambria Endowment Style ETF股票老虎,Cambria Endowment Style ETF股票老虎国际,Cambria Endowment Style ETF行情,Cambria Endowment Style ETF股票行情,Cambria Endowment Style ETF股价,Cambria Endowment Style ETF股市,Cambria Endowment Style ETF股票价格,Cambria Endowment Style ETF股票交易,Cambria Endowment Style ETF股票购买,Cambria Endowment Style ETF股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Cambria Endowment Style ETF(ENDW)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Cambria Endowment Style ETF(ENDW)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}